I07601 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 107.44 | 0.30 | 0.28% | 107.47 | 107.47 | 107.40 | 0 |
May 30 2024 | 107.14 | -0.03 | -0.03% | 107.25 | 107.39 | 107.11 | 0 |
May 29 2024 | 107.17 | -0.14 | -0.13% | 107.33 | 107.34 | 106.66 | 340 |
May 28 2024 | 107.31 | 0.08 | 0.07% | 107.26 | 107.34 | 107.26 | 0 |
May 27 2024 | 107.23 | 0.05 | 0.05% | 107.23 | 107.24 | 107.16 | 0 |
May 24 2024 | 107.18 | 0.03 | 0.03% | 107.06 | 107.19 | 107.04 | 0 |
May 23 2024 | 107.15 | -0.04 | -0.04% | 107.28 | 107.28 | 107.14 | 0 |
May 22 2024 | 107.19 | -0.07 | -0.07% | 107.29 | 107.29 | 107.19 | 0 |
May 21 2024 | 107.26 | 0.01 | 0.01% | 107.24 | 107.27 | 107.17 | 0 |
May 20 2024 | 107.25 | -0.05 | -0.05% | 107.34 | 107.34 | 107.25 | 0 |
May 17 2024 | 107.30 | 0.14 | 0.13% | 107.24 | 107.32 | 107.24 | 0 |
May 16 2024 | 107.16 | 0.06 | 0.06% | 107.14 | 107.22 | 107.13 | 0 |
May 15 2024 | 107.10 | 0.13 | 0.12% | 107.05 | 107.11 | 107.02 | 0 |
May 14 2024 | 106.97 | 0.18 | 0.17% | 106.86 | 106.97 | 106.86 | 0 |
May 13 2024 | 106.79 | 0.04 | 0.04% | 106.76 | 106.81 | 106.72 | 0 |
May 10 2024 | 106.75 | 0.13 | 0.12% | 106.64 | 106.81 | 106.64 | 0 |
May 09 2024 | 106.62 | 0.04 | 0.04% | 106.55 | 106.64 | 106.39 | 0 |
May 08 2024 | 106.58 | -0.32 | -0.30% | 106.96 | 106.96 | 106.56 | 0 |
May 07 2024 | 106.90 | 0.18 | 0.17% | 106.83 | 106.90 | 106.77 | 0 |
May 06 2024 | 106.72 | 0.06 | 0.06% | 106.74 | 106.77 | 106.25 | 20 |
May 03 2024 | 106.66 | -0.13 | -0.12% | 106.82 | 106.85 | 106.58 | 0 |
May 02 2024 | 106.79 | 0.16 | 0.15% | 106.76 | 106.80 | 106.72 | 0 |
Apr 30 2024 | 106.63 | -0.01 | -0.01% | 106.65 | 106.71 | 106.63 | 0 |
Apr 29 2024 | 106.64 | -0.06 | -0.06% | 106.77 | 106.78 | 106.62 | 0 |
Apr 26 2024 | 106.70 | 0.14 | 0.13% | 106.61 | 106.71 | 106.60 | 0 |
Apr 25 2024 | 106.56 | 0.01 | 0.01% | 106.64 | 106.68 | 106.56 | 0 |
Apr 24 2024 | 106.55 | -0.03 | -0.03% | 106.64 | 106.64 | 106.53 | 0 |
Apr 23 2024 | 106.58 | 0.32 | 0.30% | 106.30 | 106.59 | 106.30 | 0 |
Apr 22 2024 | 106.26 | 0.19 | 0.18% | 106.41 | 106.41 | 106.11 | 0 |
Apr 19 2024 | 106.07 | 0.00 | 0.00% | 106.01 | 106.11 | 105.93 | 0 |
Apr 18 2024 | 106.07 | 0.16 | 0.15% | 105.92 | 106.07 | 105.92 | 0 |
Apr 17 2024 | 105.91 | 0.26 | 0.25% | 105.81 | 105.96 | 105.75 | 0 |
Apr 16 2024 | 105.65 | 0.02 | 0.02% | 105.51 | 105.73 | 105.45 | 0 |
Apr 15 2024 | 105.63 | 0.09 | 0.09% | 105.62 | 105.74 | 105.58 | 0 |
Apr 12 2024 | 105.54 | -0.05 | -0.05% | 105.54 | 105.70 | 105.48 | 0 |
Apr 11 2024 | 105.59 | -0.30 | -0.28% | 105.91 | 105.91 | 105.50 | 0 |
Apr 10 2024 | 105.89 | 0.20 | 0.19% | 105.83 | 105.91 | 105.61 | 0 |
Apr 09 2024 | 105.69 | -0.04 | -0.04% | 105.79 | 105.79 | 105.59 | 0 |
Apr 08 2024 | 105.73 | 0.07 | 0.07% | 105.72 | 105.75 | 105.62 | 0 |
Apr 05 2024 | 105.66 | -0.17 | -0.16% | 105.60 | 105.68 | 105.12 | 15 |
Apr 04 2024 | 105.83 | 0.03 | 0.03% | 105.85 | 105.86 | 105.78 | 0 |
Apr 03 2024 | 105.80 | 0.18 | 0.17% | 105.79 | 105.86 | 105.71 | 0 |
Apr 02 2024 | 105.62 | 0.03 | 0.03% | 105.75 | 105.89 | 105.50 | 0 |
Mar 28 2024 | 105.59 | 0.06 | 0.06% | 105.62 | 105.65 | 105.49 | 0 |
Mar 27 2024 | 105.53 | -0.01 | -0.01% | 105.62 | 105.64 | 105.52 | 0 |
Mar 26 2024 | 105.54 | 0.19 | 0.18% | 105.42 | 105.57 | 105.42 | 0 |
Mar 25 2024 | 105.35 | 0.15 | 0.14% | 105.22 | 105.38 | 105.22 | 0 |
Mar 22 2024 | 105.20 | 0.12 | 0.11% | 105.10 | 105.24 | 105.06 | 0 |
Mar 21 2024 | 105.08 | 0.07 | 0.07% | 105.07 | 105.12 | 104.90 | 0 |
Mar 20 2024 | 105.01 | 0.16 | 0.15% | 105.11 | 105.11 | 104.84 | 0 |
Mar 19 2024 | 104.85 | 0.18 | 0.17% | 104.79 | 105.04 | 104.79 | 0 |
Mar 18 2024 | 104.67 | 0.18 | 0.17% | 104.54 | 104.73 | 104.46 | 0 |
Mar 15 2024 | 104.49 | 0.26 | 0.25% | 104.40 | 104.51 | 104.34 | 0 |
Mar 14 2024 | 104.23 | -0.08 | -0.08% | 104.32 | 104.37 | 104.15 | 0 |
Mar 13 2024 | 104.31 | 0.15 | 0.14% | 104.31 | 104.39 | 103.82 | 20 |
Mar 12 2024 | 104.16 | 0.30 | 0.29% | 104.00 | 104.21 | 103.99 | 0 |
Mar 11 2024 | 103.86 | 0.01 | 0.01% | 103.55 | 103.89 | 103.53 | 0 |
Mar 08 2024 | 103.85 | 0.06 | 0.06% | 103.92 | 103.98 | 103.77 | 0 |
Mar 07 2024 | 103.79 | -0.06 | -0.06% | 103.90 | 103.92 | 103.59 | 0 |
Mar 06 2024 | 103.85 | -0.03 | -0.03% | 103.91 | 103.95 | 103.78 | 0 |
Mar 05 2024 | 103.88 | -0.89 | -0.85% | 104.88 | 104.99 | 103.80 | 0 |