I07609 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 100.22 | -0.01 | -0.01% | 100.37 | 100.40 | 99.98 | 0 |
Jun 06 2024 | 100.23 | 0.01 | 0.01% | 100.07 | 100.48 | 99.87 | 0 |
Jun 05 2024 | 100.22 | -0.46 | -0.46% | 100.67 | 100.67 | 99.99 | 0 |
Jun 04 2024 | 100.68 | -0.69 | -0.68% | 101.28 | 101.28 | 100.45 | 0 |
Jun 03 2024 | 101.37 | -0.33 | -0.32% | 101.90 | 101.90 | 101.23 | 0 |
May 31 2024 | 101.70 | -0.46 | -0.45% | 102.22 | 102.24 | 101.60 | 0 |
May 30 2024 | 102.16 | 0.45 | 0.44% | 101.75 | 102.16 | 101.66 | 0 |
May 29 2024 | 101.71 | -0.19 | -0.19% | 101.92 | 101.92 | 101.47 | 0 |
May 28 2024 | 101.90 | 0.39 | 0.38% | 101.71 | 101.90 | 101.50 | 0 |
May 27 2024 | 101.51 | 0.33 | 0.33% | 101.28 | 101.52 | 101.05 | 0 |
May 24 2024 | 101.18 | -0.07 | -0.07% | 100.90 | 101.21 | 100.67 | 0 |
May 23 2024 | 101.25 | 0.20 | 0.20% | 101.35 | 101.40 | 100.62 | 20 |
May 22 2024 | 101.05 | -0.10 | -0.10% | 101.22 | 101.40 | 100.75 | 200 |
May 21 2024 | 101.15 | -0.52 | -0.51% | 101.40 | 101.49 | 100.57 | 0 |
May 20 2024 | 101.67 | 0.98 | 0.97% | 101.19 | 101.71 | 100.83 | 40 |
May 17 2024 | 100.69 | -0.28 | -0.28% | 101.02 | 101.02 | 100.60 | 0 |
May 16 2024 | 100.97 | -0.64 | -0.63% | 101.73 | 101.78 | 100.84 | 0 |
May 15 2024 | 101.61 | 0.23 | 0.23% | 101.59 | 102.09 | 101.56 | 0 |
May 14 2024 | 101.38 | 0.98 | 0.98% | 101.14 | 101.69 | 101.14 | 0 |
May 13 2024 | 100.40 | 0.55 | 0.55% | 100.27 | 100.91 | 100.23 | 0 |
May 10 2024 | 99.85 | 0.94 | 0.95% | 99.40 | 100.02 | 99.36 | 0 |
May 09 2024 | 98.91 | 0.49 | 0.50% | 98.60 | 98.95 | 98.36 | 0 |
May 08 2024 | 98.42 | 0.33 | 0.34% | 98.38 | 98.52 | 97.95 | 0 |
May 07 2024 | 98.09 | 1.00 | 1.03% | 97.46 | 98.59 | 97.39 | 100 |
May 06 2024 | 97.09 | 0.76 | 0.79% | 96.15 | 97.35 | 95.39 | 300 |
May 03 2024 | 96.33 | -2.32 | -2.35% | 100.69 | 100.86 | 95.92 | 20 |
May 02 2024 | 98.65 | 0.68 | 0.69% | 98.14 | 99.16 | 98.13 | 0 |
Apr 30 2024 | 97.97 | -0.64 | -0.65% | 98.54 | 98.71 | 97.91 | 0 |
Apr 29 2024 | 98.61 | 0.53 | 0.54% | 98.63 | 98.82 | 98.46 | 0 |
Apr 26 2024 | 98.08 | 0.30 | 0.31% | 98.02 | 98.37 | 98.02 | 0 |
Apr 25 2024 | 97.78 | -0.09 | -0.09% | 98.17 | 98.23 | 97.34 | 54 |
Apr 24 2024 | 97.87 | -0.34 | -0.35% | 98.10 | 98.10 | 97.65 | 0 |
Apr 23 2024 | 98.21 | 0.63 | 0.65% | 97.88 | 98.27 | 97.80 | 0 |
Apr 22 2024 | 97.58 | 0.57 | 0.59% | 97.49 | 97.67 | 97.22 | 0 |
Apr 19 2024 | 97.01 | 0.24 | 0.25% | 96.37 | 97.08 | 96.19 | 0 |
Apr 18 2024 | 96.77 | 0.81 | 0.84% | 96.24 | 96.77 | 96.16 | 0 |
Apr 17 2024 | 95.96 | -0.03 | -0.03% | 95.95 | 96.75 | 95.23 | 0 |
Apr 16 2024 | 95.99 | -1.53 | -1.57% | 96.72 | 96.72 | 95.94 | 0 |
Apr 15 2024 | 97.52 | -1.03 | -1.05% | 98.31 | 98.70 | 97.52 | 0 |
Apr 12 2024 | 98.55 | 0.70 | 0.72% | 98.97 | 99.68 | 98.54 | 0 |
Apr 11 2024 | 97.85 | 0.13 | 0.13% | 99.31 | 99.31 | 97.63 | 0 |
Apr 10 2024 | 97.72 | 0.30 | 0.31% | 97.82 | 98.62 | 97.35 | 200 |
Apr 09 2024 | 97.42 | -0.10 | -0.10% | 97.49 | 97.70 | 97.24 | 0 |
Apr 08 2024 | 97.52 | 0.12 | 0.12% | 97.45 | 97.82 | 97.45 | 0 |
Apr 05 2024 | 97.40 | -0.98 | -1.00% | 98.15 | 98.15 | 97.26 | 0 |
Apr 04 2024 | 98.38 | 0.33 | 0.34% | 98.21 | 98.43 | 98.21 | 0 |
Apr 03 2024 | 98.05 | 0.70 | 0.72% | 97.51 | 98.06 | 97.47 | 0 |
Apr 02 2024 | 97.35 | 0.07 | 0.07% | 97.42 | 97.57 | 97.17 | 0 |
Mar 28 2024 | 97.28 | 0.98 | 1.02% | 96.61 | 97.28 | 96.50 | 0 |
Mar 27 2024 | 96.30 | 0.02 | 0.02% | 96.08 | 96.66 | 95.95 | 0 |
Mar 26 2024 | 96.28 | 0.30 | 0.31% | 96.04 | 96.45 | 96.02 | 0 |
Mar 25 2024 | 95.98 | -0.56 | -0.58% | 96.29 | 96.34 | 95.80 | 0 |
Mar 22 2024 | 96.54 | 0.20 | 0.21% | 96.46 | 96.98 | 96.46 | 0 |
Mar 21 2024 | 96.34 | 0.82 | 0.86% | 96.28 | 96.50 | 96.07 | 0 |
Mar 20 2024 | 95.52 | -0.46 | -0.48% | 96.04 | 96.24 | 95.20 | 0 |
Mar 19 2024 | 95.98 | 0.68 | 0.71% | 95.40 | 96.31 | 95.40 | 0 |
Mar 18 2024 | 95.30 | -0.20 | -0.21% | 95.92 | 95.92 | 95.14 | 0 |
Mar 15 2024 | 95.50 | 0.69 | 0.73% | 95.22 | 95.65 | 94.76 | 200 |
Mar 14 2024 | 94.81 | -0.51 | -0.54% | 95.33 | 95.58 | 94.48 | 0 |
Mar 13 2024 | 95.32 | 0.35 | 0.37% | 94.96 | 95.45 | 94.96 | 0 |
Mar 12 2024 | 94.97 | 0.35 | 0.37% | 94.97 | 95.88 | 94.97 | 0 |
Mar 11 2024 | 94.62 | 0.03 | 0.03% | 94.18 | 94.81 | 93.98 | 50 |