I07613 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 108.00 | 0.08 | 0.07% | 108.00 | 108.06 | 107.95 | 0 |
May 22 2024 | 107.92 | -0.03 | -0.03% | 107.93 | 107.95 | 107.84 | 0 |
May 21 2024 | 107.95 | -0.06 | -0.06% | 107.99 | 108.00 | 107.85 | 0 |
May 20 2024 | 108.01 | 0.04 | 0.04% | 108.08 | 108.11 | 107.98 | 0 |
May 17 2024 | 107.97 | 0.17 | 0.16% | 107.87 | 107.97 | 107.82 | 0 |
May 16 2024 | 107.80 | 0.05 | 0.05% | 107.77 | 107.85 | 107.67 | 0 |
May 15 2024 | 107.75 | -0.08 | -0.07% | 107.88 | 107.90 | 107.70 | 0 |
May 14 2024 | 107.83 | -0.04 | -0.04% | 107.90 | 107.97 | 107.78 | 0 |
May 13 2024 | 107.87 | 0.06 | 0.06% | 107.80 | 107.90 | 107.77 | 0 |
May 10 2024 | 107.81 | 0.10 | 0.09% | 107.82 | 107.89 | 107.75 | 0 |
May 09 2024 | 107.71 | 0.11 | 0.10% | 107.69 | 107.78 | 107.58 | 0 |
May 08 2024 | 107.60 | 0.14 | 0.13% | 107.45 | 107.66 | 107.37 | 0 |
May 07 2024 | 107.46 | 0.02 | 0.02% | 107.49 | 107.58 | 107.39 | 0 |
May 06 2024 | 107.44 | 0.14 | 0.13% | 107.39 | 107.48 | 107.39 | 0 |
May 03 2024 | 107.30 | 0.05 | 0.05% | 107.29 | 107.36 | 107.23 | 0 |
May 02 2024 | 107.25 | -0.19 | -0.18% | 107.24 | 107.29 | 107.17 | 0 |
Apr 30 2024 | 107.44 | -0.08 | -0.07% | 107.51 | 107.54 | 107.36 | 0 |
Apr 29 2024 | 107.52 | 0.20 | 0.19% | 107.35 | 107.52 | 107.34 | 0 |
Apr 26 2024 | 107.32 | -0.14 | -0.13% | 107.44 | 107.46 | 107.24 | 0 |
Apr 25 2024 | 107.46 | -0.01 | -0.01% | 107.27 | 107.54 | 107.25 | 0 |
Apr 24 2024 | 107.47 | -0.03 | -0.03% | 107.60 | 107.62 | 107.45 | 0 |
Apr 23 2024 | 107.50 | 0.17 | 0.16% | 107.44 | 107.54 | 107.39 | 0 |
Apr 22 2024 | 107.33 | -0.01 | -0.01% | 107.41 | 107.42 | 107.25 | 0 |
Apr 19 2024 | 107.34 | -0.12 | -0.11% | 107.45 | 107.45 | 107.22 | 0 |
Apr 18 2024 | 107.46 | -0.08 | -0.07% | 107.50 | 107.59 | 107.41 | 0 |
Apr 17 2024 | 107.54 | 0.02 | 0.02% | 107.50 | 107.60 | 107.50 | 0 |
Apr 16 2024 | 107.52 | -0.27 | -0.25% | 107.82 | 107.82 | 107.46 | 0 |
Apr 15 2024 | 107.79 | -0.16 | -0.15% | 107.97 | 108.01 | 107.75 | 0 |
Apr 12 2024 | 107.95 | 0.45 | 0.42% | 107.58 | 107.99 | 107.58 | 0 |
Apr 11 2024 | 107.50 | -0.18 | -0.17% | 107.90 | 107.95 | 107.50 | 0 |
Apr 10 2024 | 107.68 | -0.14 | -0.13% | 107.88 | 107.88 | 107.62 | 0 |
Apr 09 2024 | 107.82 | -0.12 | -0.11% | 107.99 | 108.00 | 107.82 | 0 |
Apr 08 2024 | 107.94 | -0.05 | -0.05% | 108.01 | 108.02 | 107.94 | 0 |
Apr 05 2024 | 107.99 | 0.03 | 0.03% | 108.02 | 108.03 | 107.97 | 0 |
Apr 04 2024 | 107.96 | 0.17 | 0.16% | 107.86 | 107.96 | 107.84 | 0 |
Apr 03 2024 | 107.79 | -0.04 | -0.04% | 107.85 | 107.87 | 107.78 | 0 |
Apr 02 2024 | 107.83 | 0.33 | 0.31% | 107.72 | 107.83 | 107.70 | 0 |
Mar 28 2024 | 107.50 | -0.06 | -0.06% | 107.63 | 107.63 | 107.46 | 0 |
Mar 27 2024 | 107.56 | 0.02 | 0.02% | 107.56 | 107.61 | 107.50 | 0 |
Mar 26 2024 | 107.54 | 0.10 | 0.09% | 107.52 | 107.68 | 107.52 | 0 |
Mar 25 2024 | 107.44 | 0.04 | 0.04% | 107.46 | 107.46 | 107.38 | 0 |
Mar 22 2024 | 107.40 | 0.04 | 0.04% | 107.32 | 107.44 | 107.29 | 0 |
Mar 21 2024 | 107.36 | 0.05 | 0.05% | 107.40 | 107.41 | 107.27 | 0 |
Mar 20 2024 | 107.31 | -0.09 | -0.08% | 107.36 | 107.36 | 107.27 | 0 |
Mar 19 2024 | 107.40 | 0.21 | 0.20% | 107.26 | 107.40 | 107.25 | 0 |
Mar 18 2024 | 107.19 | 0.18 | 0.17% | 107.17 | 107.19 | 107.08 | 0 |
Mar 15 2024 | 107.01 | -0.08 | -0.07% | 107.16 | 107.18 | 107.00 | 0 |
Mar 14 2024 | 107.09 | 0.16 | 0.15% | 107.08 | 107.15 | 107.03 | 0 |
Mar 13 2024 | 106.93 | 0.34 | 0.32% | 106.67 | 106.94 | 106.63 | 0 |
Mar 12 2024 | 106.59 | -0.01 | -0.01% | 106.76 | 106.79 | 106.59 | 0 |
Mar 11 2024 | 106.60 | 0.07 | 0.07% | 106.50 | 106.60 | 106.41 | 0 |
Mar 08 2024 | 106.53 | 0.06 | 0.06% | 106.53 | 106.68 | 106.50 | 0 |
Mar 07 2024 | 106.47 | 0.10 | 0.09% | 106.36 | 106.47 | 106.29 | 0 |
Mar 06 2024 | 106.37 | -0.02 | -0.02% | 106.53 | 106.56 | 106.32 | 0 |
Mar 05 2024 | 106.39 | -1.01 | -0.94% | 107.32 | 107.43 | 106.26 | 0 |
Mar 04 2024 | 107.40 | -0.11 | -0.10% | 107.55 | 107.55 | 107.37 | 0 |
Mar 01 2024 | 107.51 | 0.02 | 0.02% | 107.57 | 107.64 | 107.37 | 0 |
Feb 29 2024 | 107.49 | 0.04 | 0.04% | 107.54 | 107.61 | 107.44 | 0 |
Feb 28 2024 | 107.45 | -0.12 | -0.11% | 107.51 | 107.60 | 107.40 | 0 |
Feb 27 2024 | 107.57 | 0.16 | 0.15% | 107.46 | 107.64 | 107.46 | 0 |
Feb 26 2024 | 107.41 | 0.00 | 0.00% | 107.43 | 107.43 | 107.24 | 0 |