I07615 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 104.17 | 0.02 | 0.02% | 104.39 | 104.56 | 103.99 | 0 |
Jun 25 2024 | 104.15 | -0.75 | -0.71% | 104.95 | 104.95 | 104.15 | 0 |
Jun 24 2024 | 104.90 | 0.32 | 0.31% | 104.65 | 105.06 | 104.36 | 0 |
Jun 21 2024 | 104.58 | 0.33 | 0.32% | 104.19 | 104.58 | 104.02 | 0 |
Jun 20 2024 | 104.25 | 0.49 | 0.47% | 103.95 | 104.38 | 103.77 | 0 |
Jun 19 2024 | 103.76 | -0.02 | -0.02% | 103.79 | 103.91 | 103.60 | 0 |
Jun 18 2024 | 103.78 | -0.11 | -0.11% | 104.03 | 104.05 | 103.31 | 0 |
Jun 17 2024 | 103.89 | 0.44 | 0.43% | 103.92 | 104.08 | 103.71 | 0 |
Jun 14 2024 | 103.45 | -0.25 | -0.24% | 103.52 | 103.52 | 102.97 | 0 |
Jun 13 2024 | 103.70 | -0.92 | -0.88% | 104.12 | 104.12 | 103.59 | 0 |
Jun 12 2024 | 104.62 | -0.06 | -0.06% | 104.70 | 104.85 | 104.48 | 0 |
Jun 11 2024 | 104.68 | -0.41 | -0.39% | 105.02 | 105.06 | 104.42 | 0 |
Jun 10 2024 | 105.09 | -0.16 | -0.15% | 105.17 | 105.43 | 105.02 | 0 |
Jun 07 2024 | 105.25 | -0.13 | -0.12% | 105.58 | 105.58 | 105.24 | 0 |
Jun 06 2024 | 105.38 | 0.03 | 0.03% | 105.48 | 105.70 | 105.36 | 0 |
Jun 05 2024 | 105.35 | -0.45 | -0.43% | 105.88 | 105.90 | 105.34 | 0 |
Jun 04 2024 | 105.80 | 0.60 | 0.57% | 105.40 | 105.82 | 105.12 | 100 |
Jun 03 2024 | 105.20 | 0.51 | 0.49% | 104.86 | 105.29 | 104.66 | 100 |
May 31 2024 | 104.69 | 0.20 | 0.19% | 104.64 | 104.72 | 104.40 | 0 |
May 30 2024 | 104.49 | 0.67 | 0.65% | 103.83 | 104.50 | 103.83 | 0 |
May 29 2024 | 103.82 | -0.21 | -0.20% | 103.93 | 104.25 | 103.79 | 0 |
May 28 2024 | 104.03 | 0.20 | 0.19% | 103.73 | 104.03 | 103.73 | 0 |
May 27 2024 | 103.83 | 0.39 | 0.38% | 103.43 | 103.83 | 103.42 | 0 |
May 24 2024 | 103.44 | -0.01 | -0.01% | 103.32 | 103.48 | 103.22 | 0 |
May 23 2024 | 103.45 | -0.16 | -0.15% | 103.74 | 103.83 | 103.43 | 0 |
May 22 2024 | 103.61 | -0.16 | -0.15% | 103.94 | 103.95 | 103.52 | 0 |
May 21 2024 | 103.77 | 0.16 | 0.15% | 103.94 | 104.22 | 103.69 | 0 |
May 20 2024 | 103.61 | 0.47 | 0.46% | 103.34 | 103.71 | 103.25 | 0 |
May 17 2024 | 103.14 | 0.11 | 0.11% | 103.18 | 103.27 | 102.84 | 0 |
May 16 2024 | 103.03 | -0.32 | -0.31% | 103.27 | 103.35 | 102.85 | 0 |
May 15 2024 | 103.35 | 0.35 | 0.34% | 103.09 | 103.69 | 103.09 | 0 |
May 14 2024 | 103.00 | -0.08 | -0.08% | 103.04 | 103.04 | 102.50 | 0 |
May 13 2024 | 103.08 | 0.27 | 0.26% | 102.93 | 103.08 | 102.83 | 0 |
May 10 2024 | 102.81 | -0.45 | -0.44% | 103.24 | 103.35 | 102.68 | 0 |
May 09 2024 | 103.26 | -0.29 | -0.28% | 103.14 | 103.88 | 103.14 | 0 |
May 08 2024 | 103.55 | -0.74 | -0.71% | 104.10 | 104.10 | 103.53 | 0 |
May 07 2024 | 104.29 | 0.35 | 0.34% | 104.30 | 104.38 | 104.21 | 0 |
May 06 2024 | 103.94 | -0.10 | -0.10% | 104.11 | 104.25 | 103.89 | 0 |
May 03 2024 | 104.04 | 0.33 | 0.32% | 103.86 | 104.13 | 103.86 | 0 |
May 02 2024 | 103.71 | 0.30 | 0.29% | 103.44 | 103.81 | 103.43 | 0 |
Apr 30 2024 | 103.41 | -0.67 | -0.64% | 104.14 | 104.14 | 103.38 | 0 |
Apr 29 2024 | 104.08 | 0.25 | 0.24% | 103.91 | 104.10 | 103.81 | 0 |
Apr 26 2024 | 103.83 | 0.71 | 0.69% | 103.26 | 103.90 | 103.26 | 0 |
Apr 25 2024 | 103.12 | 0.30 | 0.29% | 102.81 | 103.12 | 102.79 | 0 |
Apr 24 2024 | 102.82 | -0.23 | -0.22% | 103.10 | 103.23 | 102.69 | 0 |
Apr 23 2024 | 103.05 | 0.47 | 0.46% | 102.80 | 103.24 | 102.75 | 0 |
Apr 22 2024 | 102.58 | 1.21 | 1.19% | 102.19 | 102.62 | 101.73 | 40 |
Apr 19 2024 | 101.37 | 0.31 | 0.31% | 100.94 | 101.58 | 100.86 | 0 |
Apr 18 2024 | 101.06 | 0.57 | 0.57% | 100.74 | 101.06 | 100.70 | 0 |
Apr 17 2024 | 100.49 | 0.52 | 0.52% | 99.87 | 100.49 | 99.50 | 0 |
Apr 16 2024 | 99.97 | -0.41 | -0.41% | 100.31 | 100.31 | 99.70 | 0 |
Apr 15 2024 | 100.38 | -0.56 | -0.55% | 100.83 | 100.94 | 100.37 | 0 |
Apr 12 2024 | 100.94 | 0.40 | 0.40% | 100.70 | 101.02 | 100.64 | 0 |
Apr 11 2024 | 100.54 | -0.07 | -0.07% | 100.81 | 100.81 | 100.17 | 0 |
Apr 10 2024 | 100.61 | -0.31 | -0.31% | 101.20 | 101.20 | 100.23 | 0 |
Apr 09 2024 | 100.92 | -0.03 | -0.03% | 101.05 | 101.31 | 100.89 | 0 |
Apr 08 2024 | 100.95 | -0.06 | -0.06% | 101.11 | 101.11 | 100.79 | 0 |
Apr 05 2024 | 101.01 | -1.01 | -0.99% | 101.53 | 101.55 | 100.78 | 0 |
Apr 04 2024 | 102.02 | 0.27 | 0.27% | 102.11 | 102.27 | 101.86 | 0 |
Apr 03 2024 | 101.75 | -0.28 | -0.27% | 102.30 | 102.30 | 101.63 | 0 |
Apr 02 2024 | 102.03 | -0.18 | -0.18% | 102.38 | 102.47 | 101.92 | 0 |