BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,373.60
0.54%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40594
-0.17%
Bitcoin
91,658.78
-1.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Intesa Sanpaolo (I07618)

  7. Intesa Sanpaolo (I07618) Historical

Intesa Sanpaolo

Intesa Sanpaolo (I07618)

BIT
101.99
-0.13
(-0.13%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732553700102.12-0.06-0.06102.23102.23102.120
1732294500102.180.120.12102.1102.18102.10
1732208100102.060.080.08102.04102.06102.010
1732121700101.980.020.02101.98102.01101.980
1732035300101.96-0.06-0.06102.03102.03101.910
1731948900102.0200.00102.06102.07101.980
1731689700102.020.020.02101.97102.04101.970
17316033001020.170.17101.9102101.90
1731516900101.83-0.01-0.01101.85101.87101.780
1731430500101.840.080.08101.75101.86101.690
1731344100101.760.080.08101.73101.77101.730
1731084900101.68-0.06-0.06101.72101.72101.660
1730998500101.740.10.10101.74101.77101.720
1730912100101.640.120.12101.49101.69101.490
1730825700101.520.190.19101.35101.52101.350
1730739300101.330.030.03101.38101.4101.330
1730480100101.30.020.02101.35101.39101.30
1730393700101.280.040.04101.25101.29101.210
1730307300101.24-0.05-0.05101.28101.34101.240
1730220900101.29-0.54-0.53101.85101.86101.290
1730134500101.83-0.02-0.02101.74101.83101.660
1729871700101.850.10.10101.84101.92101.790
1729785300101.750.550.54101.81101.83101.720
1729698900101.2-0.5-0.49101.2101.25101.20
1729612500101.70.020.02101.66101.71101.650
1729526100101.680.060.06101.68101.75101.680
1729266900101.62-0.01-0.01101.66101.69101.610
1729180500101.630.120.12101.54101.63101.540
1729094100101.510.150.15101.43101.53101.430
1729007700101.36-0.19-0.19101.37101.42101.310
1728921300101.550.040.04101.54101.59101.540
1728662100101.510.030.03101.5101.52101.490
1728575700101.480.090.09101.43101.51101.420
1728489300101.390.010.01101.37101.42101.360
1728402900101.38-0.23-0.23101.58101.58101.370
1728316500101.610.090.09101.51101.61101.510
1728057300101.520.050.05101.55101.58101.480
1727970900101.470.050.05101.47101.5101.380
1727884500101.420.070.07101.48101.58101.40
1727798100101.350.040.04101.32101.43101.260
1727711700101.310.040.04101.38101.38101.260
1727452500101.270.150.15101.23101.28101.210
1727366100101.12-0.18-0.18101.16101.19101.10
1727279700101.3-0.11-0.11101.4101.42101.280
1727193300101.410.120.12101.35101.44101.330
1727106900101.290.110.11101.25101.29100.7810
1726847700101.18-0.06-0.06101.23101.23101.150
1726761300101.240.150.15101.18101.26101.180
1726674900101.0900.00101.11101.11101.050
1726588500101.09-0.42-0.41101.57101.6101.090
1726502100101.510.080.08101.47101.51101.460
1726242900101.430.160.16101.35101.47101.350
1726156500101.270.060.06101.34101.36101.220
1726070100101.210.020.02101.29101.31101.150
1725983700101.19-0.16-0.16101.34101.36101.180
1725897300101.350.080.08101.31101.37101.290
1725638100101.27-0.1-0.10101.32101.37101.270
1725551700101.370.070.07101.33101.4101.320
1725465300101.3-0.06-0.06101.35101.41100.915
1725378900101.36-0.02-0.02101.41101.51101.350
1725292500101.3800.00101.4101.41101.380
1725033300101.38-0.11-0.11101.54101.55101.350
1724946900101.490.130.13101.47101.49101.440
1724860500101.360.040.04101.35101.38101.330
1724774100101.32-0.03-0.03101.41101.42101.320
1724687700101.350.210.21101.19101.38101.190
1724428500101.140.140.14101.09101.15101.080

Your Recent History

BIT
I07618
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00