Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07632 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,022.63 | 1,022.63 | 1,023.03 | 1,024.35 |
I07632 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07632 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,024.35 | 0.65 | 0.06% | 1,023.86 | 1,027.3599 | 1,021.66 | 22 |
May 09 2024 | 1,023.70 | 0.21 | 0.02% | 1,026.89 | 1,026.89 | 1,021.32 | 35 |
May 08 2024 | 1,023.49 | -1.10 | -0.11% | 1,024.64 | 1,024.64 | 1,021.02 | 32 |
May 07 2024 | 1,024.59 | -1.37 | -0.13% | 1,026.58 | 1,026.58 | 1,021.14 | 58 |
May 06 2024 | 1,025.96 | 0.53 | 0.05% | 1,026.32 | 1,026.34 | 1,020.83 | 31 |
May 03 2024 | 1,025.43 | 2.76 | 0.27% | 1,025.42 | 1,025.58 | 1,020.17 | 33 |
May 02 2024 | 1,022.67 | -1.65 | -0.16% | 1,024.65 | 1,024.67 | 1,019.57 | 43 |
Apr 30 2024 | 1,024.32 | 0.30 | 0.03% | 1,024.69 | 1,024.72 | 1,019.03 | 10 |
Apr 29 2024 | 1,024.02 | 1.82 | 0.18% | 1,024.19 | 1,024.48 | 1,023.92 | 0 |
Apr 26 2024 | 1,022.20 | -2.10 | -0.21% | 1,024.44 | 1,024.44 | 1,021.86 | 0 |
Apr 25 2024 | 1,024.30 | -0.13 | -0.01% | 1,024.8699 | 1,024.91 | 1,023.99 | 0 |
Apr 24 2024 | 1,024.43 | 0.34 | 0.03% | 1,024.91 | 1,024.91 | 1,019.22 | 15 |
Apr 23 2024 | 1,024.09 | 0.20 | 0.02% | 1,024.78 | 1,024.78 | 1,023.97 | 0 |
Apr 22 2024 | 1,023.89 | 5.39 | 0.53% | 1,023.51 | 1,023.89 | 1,018.48 | 20 |
Apr 19 2024 | 1,018.50 | -5.08 | -0.50% | 1,023.99 | 1,023.99 | 1,018.35 | 11 |
Apr 18 2024 | 1,023.58 | 0.13 | 0.01% | 1,024.18 | 1,024.21 | 1,018.84 | 20 |
Apr 17 2024 | 1,023.45 | 0.31 | 0.03% | 1,023.31 | 1,023.47 | 1,018.31 | 15 |
Apr 16 2024 | 1,023.14 | -1.09 | -0.11% | 1,024.51 | 1,024.51 | 1,018.65 | 5 |
Apr 15 2024 | 1,024.23 | 0.10 | 0.01% | 1,025.07 | 1,025.07 | 1,019.00 | 25 |