I07632 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1,024.49 | 5.03 | 0.49% | 1,024.75 | 1,024.75 | 1,019.26 | 1 |
Jun 05 2024 | 1,019.46 | -4.40 | -0.43% | 1,019.45 | 1,019.54 | 1,018.70 | 77 |
Jun 04 2024 | 1,023.86 | -0.15 | -0.01% | 1,023.95 | 1,023.95 | 1,018.57 | 40 |
Jun 03 2024 | 1,024.01 | 0.12 | 0.01% | 1,024.26 | 1,024.3699 | 1,018.58 | 75 |
May 31 2024 | 1,023.89 | 0.04 | 0.00% | 1,024.00 | 1,024.00 | 1,018.42 | 10 |
May 30 2024 | 1,023.85 | 0.96 | 0.09% | 1,017.60 | 1,023.85 | 1,017.60 | 49 |
May 29 2024 | 1,022.89 | 4.00 | 0.39% | 1,023.62 | 1,023.62 | 1,017.49 | 55 |
May 28 2024 | 1,018.89 | -4.08 | -0.40% | 1,018.78 | 1,018.99 | 1,017.42 | 41 |
May 27 2024 | 1,022.97 | 1.02 | 0.10% | 1,022.47 | 1,022.97 | 1,022.18 | 0 |
May 24 2024 | 1,021.95 | -0.11 | -0.01% | 1,022.05 | 1,022.17 | 1,016.49 | 5 |
May 23 2024 | 1,022.06 | -0.34 | -0.03% | 1,022.69 | 1,022.69 | 1,017.03 | 10 |
May 22 2024 | 1,022.40 | -0.47 | -0.05% | 1,022.77 | 1,022.77 | 1,022.07 | 0 |
May 21 2024 | 1,022.87 | 4.38 | 0.43% | 1,018.53 | 1,022.87 | 1,017.09 | 8 |
May 20 2024 | 1,018.49 | 0.67 | 0.07% | 1,022.35 | 1,022.75 | 1,017.16 | 10 |
May 17 2024 | 1,017.82 | -0.91 | -0.09% | 1,023.08 | 1,023.08 | 1,016.87 | 33 |
May 16 2024 | 1,018.73 | -1.04 | -0.10% | 1,023.30 | 1,023.30 | 1,017.62 | 9 |
May 15 2024 | 1,019.77 | -2.11 | -0.21% | 1,022.51 | 1,022.51 | 1,016.96 | 15 |
May 14 2024 | 1,021.88 | -0.88 | -0.09% | 1,022.78 | 1,022.91 | 1,017.33 | 15 |
May 13 2024 | 1,022.76 | -1.59 | -0.16% | 1,022.63 | 1,023.03 | 1,022.63 | 0 |
May 10 2024 | 1,024.35 | 0.65 | 0.06% | 1,023.86 | 1,027.3599 | 1,021.66 | 22 |
May 09 2024 | 1,023.70 | 0.21 | 0.02% | 1,026.89 | 1,026.89 | 1,021.32 | 35 |
May 08 2024 | 1,023.49 | -1.10 | -0.11% | 1,024.64 | 1,024.64 | 1,021.02 | 32 |
May 07 2024 | 1,024.59 | -1.37 | -0.13% | 1,026.58 | 1,026.58 | 1,021.14 | 58 |
May 06 2024 | 1,025.96 | 0.53 | 0.05% | 1,026.32 | 1,026.34 | 1,020.83 | 31 |
May 03 2024 | 1,025.43 | 2.76 | 0.27% | 1,025.42 | 1,025.58 | 1,020.17 | 33 |
May 02 2024 | 1,022.67 | -1.65 | -0.16% | 1,024.65 | 1,024.67 | 1,019.57 | 43 |
Apr 30 2024 | 1,024.32 | 0.30 | 0.03% | 1,024.69 | 1,024.72 | 1,019.03 | 10 |
Apr 29 2024 | 1,024.02 | 1.82 | 0.18% | 1,024.19 | 1,024.48 | 1,023.92 | 0 |
Apr 26 2024 | 1,022.20 | -2.10 | -0.21% | 1,024.44 | 1,024.44 | 1,021.86 | 0 |
Apr 25 2024 | 1,024.30 | -0.13 | -0.01% | 1,024.8699 | 1,024.91 | 1,023.99 | 0 |
Apr 24 2024 | 1,024.43 | 0.34 | 0.03% | 1,024.91 | 1,024.91 | 1,019.22 | 15 |
Apr 23 2024 | 1,024.09 | 0.20 | 0.02% | 1,024.78 | 1,024.78 | 1,023.97 | 0 |
Apr 22 2024 | 1,023.89 | 5.39 | 0.53% | 1,023.51 | 1,023.89 | 1,018.48 | 20 |
Apr 19 2024 | 1,018.50 | -5.08 | -0.50% | 1,023.99 | 1,023.99 | 1,018.35 | 11 |
Apr 18 2024 | 1,023.58 | 0.13 | 0.01% | 1,024.18 | 1,024.21 | 1,018.84 | 20 |
Apr 17 2024 | 1,023.45 | 0.31 | 0.03% | 1,023.31 | 1,023.47 | 1,018.31 | 15 |
Apr 16 2024 | 1,023.14 | -1.09 | -0.11% | 1,024.51 | 1,024.51 | 1,018.65 | 5 |
Apr 15 2024 | 1,024.23 | 0.10 | 0.01% | 1,025.07 | 1,025.07 | 1,019.00 | 25 |
Apr 12 2024 | 1,024.13 | 1.22 | 0.12% | 1,023.69 | 1,024.13 | 1,023.40 | 0 |
Apr 11 2024 | 1,022.91 | -4.87 | -0.47% | 1,023.60 | 1,023.60 | 1,017.93 | 20 |
Apr 10 2024 | 1,027.78 | 0.33 | 0.03% | 1,028.74 | 1,028.77 | 1,023.39 | 13 |
Apr 09 2024 | 1,027.45 | -0.52 | -0.05% | 1,028.46 | 1,028.48 | 1,022.62 | 32 |
Apr 08 2024 | 1,027.97 | -0.04 | 0.00% | 1,028.1099 | 1,028.16 | 1,023.38 | 30 |
Apr 05 2024 | 1,028.01 | -0.03 | 0.00% | 1,028.65 | 1,028.68 | 1,027.94 | 0 |
Apr 04 2024 | 1,028.04 | 0.77 | 0.07% | 1,028.06 | 1,028.07 | 1,023.27 | 5 |
Apr 03 2024 | 1,027.27 | 1.90 | 0.19% | 1,028.01 | 1,028.01 | 1,023.13 | 39 |
Apr 02 2024 | 1,025.3699 | -0.91 | -0.09% | 1,032.19 | 1,032.19 | 1,022.19 | 103 |
Mar 28 2024 | 1,026.28 | -0.08 | -0.01% | 1,026.46 | 1,026.48 | 1,026.21 | 0 |
Mar 27 2024 | 1,026.3599 | 0.37 | 0.04% | 1,026.56 | 1,026.56 | 1,021.54 | 40 |
Mar 26 2024 | 1,025.99 | 0.09 | 0.01% | 1,023.04 | 1,026.39 | 1,021.29 | 76 |
Mar 25 2024 | 1,025.90 | 0.41 | 0.04% | 1,026.48 | 1,029.99 | 1,025.6199 | 5 |
Mar 22 2024 | 1,025.49 | 0.39 | 0.04% | 1,025.46 | 1,025.57 | 1,020.96 | 26 |
Mar 21 2024 | 1,025.10 | 1.03 | 0.10% | 1,024.64 | 1,025.22 | 1,020.46 | 20 |
Mar 20 2024 | 1,024.07 | 0.11 | 0.01% | 1,024.34 | 1,024.34 | 1,019.36 | 20 |
Mar 19 2024 | 1,023.96 | 5.64 | 0.55% | 1,023.50 | 1,024.00 | 1,019.00 | 28 |
Mar 18 2024 | 1,018.32 | -4.74 | -0.46% | 1,023.32 | 1,023.32 | 1,018.31 | 15 |
Mar 15 2024 | 1,023.06 | 0.29 | 0.03% | 1,023.85 | 1,023.95 | 1,023.06 | 0 |
Mar 14 2024 | 1,022.77 | 0.04 | 0.00% | 1,023.59 | 1,023.65 | 1,018.27 | 19 |
Mar 13 2024 | 1,022.73 | -1.49 | -0.15% | 1,022.44 | 1,022.82 | 1,017.80 | 8 |
Mar 12 2024 | 1,024.22 | -2.22 | -0.22% | 1,026.74 | 1,026.74 | 1,024.05 | 0 |
Mar 11 2024 | 1,026.44 | 3.87 | 0.38% | 1,027.44 | 1,027.47 | 1,022.09 | 32 |