Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I07635 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 949.45 | 4.05 | 0.43% | 944.90 | 949.87 | 944.90 | 0 |
| May 29 2024 | 945.40 | -7.97 | -0.84% | 950.39 | 951.65 | 944.34 | 0 |
| May 28 2024 | 953.37 | -1.66 | -0.17% | 955.92 | 957.02 | 952.13 | 0 |
| May 27 2024 | 955.03 | 2.57 | 0.27% | 952.11 | 955.22 | 951.73 | 0 |
| May 24 2024 | 952.46 | 0.42 | 0.04% | 946.42 | 952.94 | 945.59 | 0 |
| May 23 2024 | 952.04 | -2.36 | -0.25% | 955.73 | 955.73 | 951.41 | 0 |
| May 22 2024 | 954.40 | -4.59 | -0.48% | 956.46 | 956.88 | 954.18 | 30 |
| May 21 2024 | 958.99 | -2.87 | -0.30% | 957.12 | 959.22 | 954.07 | 0 |
| May 20 2024 | 961.86 | 4.10 | 0.43% | 960.05 | 962.44 | 960.05 | 6 |
| May 17 2024 | 957.76 | 3.03 | 0.32% | 956.19 | 957.98 | 955.76 | 0 |
| May 16 2024 | 954.73 | 0.61 | 0.06% | 955.60 | 955.71 | 952.54 | 0 |
| May 15 2024 | 954.12 | -3.88 | -0.41% | 955.43 | 957.73 | 953.36 | 0 |
| May 14 2024 | 958.00 | 3.31 | 0.35% | 953.68 | 959.00 | 953.22 | 14 |
| May 13 2024 | 954.69 | 3.30 | 0.35% | 953.96 | 954.69 | 950.89 | 0 |
| May 10 2024 | 951.39 | 6.39 | 0.68% | 948.36 | 951.86 | 948.36 | 5 |
| May 09 2024 | 945.00 | 4.61 | 0.49% | 941.87 | 945.53 | 941.18 | 0 |
| May 08 2024 | 940.39 | -1.65 | -0.18% | 941.42 | 943.97 | 938.09 | 0 |
| May 07 2024 | 942.04 | 9.17 | 0.98% | 935.28 | 942.77 | 935.28 | 0 |
| May 06 2024 | 932.87 | 5.56 | 0.60% | 929.64 | 934.56 | 929.48 | 0 |
| May 03 2024 | 927.31 | -0.34 | -0.04% | 930.01 | 932.41 | 926.81 | 0 |
| May 02 2024 | 927.65 | 3.71 | 0.40% | 927.91 | 929.67 | 926.79 | 0 |
| Apr 30 2024 | 923.94 | -3.01 | -0.32% | 927.58 | 927.77 | 923.85 | 0 |
| Apr 29 2024 | 926.95 | 2.53 | 0.27% | 928.00 | 928.83 | 925.93 | 0 |
| Apr 26 2024 | 924.42 | 3.24 | 0.35% | 924.46 | 926.50 | 924.04 | 0 |
| Apr 25 2024 | 921.18 | -3.78 | -0.41% | 926.19 | 926.19 | 918.09 | 0 |
| Apr 24 2024 | 924.96 | -5.36 | -0.58% | 930.10 | 930.10 | 924.13 | 0 |
| Apr 23 2024 | 930.32 | 5.03 | 0.54% | 926.52 | 930.52 | 925.37 | 0 |
| Apr 22 2024 | 925.29 | 5.39 | 0.59% | 923.34 | 925.81 | 920.35 | 0 |
| Apr 19 2024 | 919.90 | -1.63 | -0.18% | 917.15 | 920.78 | 914.32 | 0 |
| Apr 18 2024 | 921.53 | 6.91 | 0.76% | 916.36 | 921.53 | 916.17 | 0 |
| Apr 17 2024 | 914.62 | 4.43 | 0.49% | 913.44 | 918.53 | 912.46 | 0 |
| Apr 16 2024 | 910.19 | -9.61 | -1.04% | 914.18 | 914.18 | 908.61 | 0 |
| Apr 15 2024 | 919.80 | 0.92 | 0.10% | 921.84 | 924.94 | 919.80 | 0 |
| Apr 12 2024 | 918.88 | 0.33 | 0.04% | 921.12 | 925.01 | 918.19 | 5 |
| Apr 11 2024 | 918.55 | -6.07 | -0.66% | 923.53 | 925.62 | 916.20 | 0 |
| Apr 10 2024 | 924.62 | -1.05 | -0.11% | 929.84 | 930.37 | 921.27 | 3 |
| Apr 09 2024 | 925.67 | -3.78 | -0.41% | 927.38 | 929.32 | 925.26 | 1 |
| Apr 08 2024 | 929.45 | 3.94 | 0.43% | 925.92 | 930.05 | 925.92 | 14 |
| Apr 05 2024 | 925.51 | -7.18 | -0.77% | 926.90 | 927.52 | 923.20 | 0 |
| Apr 04 2024 | 932.69 | 5.80 | 0.63% | 929.17 | 934.16 | 929.17 | 0 |
| Apr 03 2024 | 926.89 | 4.79 | 0.52% | 922.30 | 927.08 | 922.30 | 0 |
| Apr 02 2024 | 922.10 | -1.26 | -0.14% | 924.74 | 926.95 | 921.10 | 15 |
| Mar 28 2024 | 923.36 | 3.55 | 0.39% | 922.08 | 924.17 | 920.46 | 0 |
| Mar 27 2024 | 919.81 | 3.24 | 0.35% | 916.98 | 921.73 | 916.78 | 0 |
| Mar 26 2024 | 916.57 | 5.04 | 0.55% | 912.77 | 916.57 | 912.07 | 5 |
| Mar 25 2024 | 911.53 | 2.63 | 0.29% | 909.76 | 911.86 | 908.70 | 0 |
| Mar 22 2024 | 908.90 | 2.32 | 0.26% | 907.75 | 910.13 | 907.75 | 0 |
| Mar 21 2024 | 906.58 | 0.44 | 0.05% | 909.18 | 909.33 | 905.51 | 2 |
| Mar 20 2024 | 906.14 | 4.40 | 0.49% | 901.09 | 906.48 | 900.08 | 0 |
| Mar 19 2024 | 901.74 | 4.20 | 0.47% | 898.13 | 902.11 | 898.10 | 0 |
| Mar 18 2024 | 897.54 | 1.09 | 0.12% | 897.11 | 898.73 | 896.24 | 0 |
| Mar 15 2024 | 896.45 | 2.29 | 0.26% | 896.45 | 898.56 | 895.64 | 0 |
| Mar 14 2024 | 894.16 | -1.41 | -0.16% | 895.59 | 898.48 | 892.72 | 0 |
| Mar 13 2024 | 895.57 | 0.30 | 0.03% | 895.79 | 897.32 | 895.13 | 0 |
| Mar 12 2024 | 895.27 | 3.01 | 0.34% | 892.24 | 895.53 | 892.07 | 0 |
| Mar 11 2024 | 892.26 | -0.99 | -0.11% | 892.12 | 893.23 | 890.41 | 0 |
| Mar 08 2024 | 893.25 | 1.54 | 0.17% | 892.04 | 893.95 | 891.52 | 0 |
| Mar 07 2024 | 891.71 | 4.05 | 0.46% | 886.54 | 893.14 | 886.37 | 0 |
| Mar 06 2024 | 887.66 | -0.23 | -0.03% | 888.03 | 889.84 | 887.41 | 0 |
| Mar 05 2024 | 887.89 | 1.90 | 0.21% | 885.52 | 888.37 | 883.89 | 0 |
| Mar 04 2024 | 885.99 | -0.92 | -0.10% | 887.60 | 887.77 | 884.13 | 0 |
