Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I07637 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 967.93 | 6.95 | 0.72% | 964.58 | 969.07 | 963.86 | 20 |
| Sep 25 2024 | 960.98 | -3.27 | -0.34% | 961.46 | 963.99 | 959.56 | 0 |
| Sep 24 2024 | 964.25 | 4.68 | 0.49% | 964.00 | 966.26 | 962.90 | 0 |
| Sep 23 2024 | 959.57 | -0.42 | -0.04% | 959.66 | 959.66 | 955.80 | 0 |
| Sep 20 2024 | 959.99 | -4.21 | -0.44% | 962.97 | 964.36 | 959.12 | 1 |
| Sep 19 2024 | 964.20 | 4.00 | 0.42% | 964.53 | 966.47 | 962.26 | 5 |
| Sep 18 2024 | 960.20 | -2.36 | -0.25% | 963.03 | 963.22 | 958.96 | 9 |
| Sep 17 2024 | 962.56 | 4.02 | 0.42% | 961.67 | 964.74 | 961.06 | 0 |
| Sep 16 2024 | 958.54 | 2.06 | 0.22% | 956.13 | 958.54 | 955.66 | 12 |
| Sep 13 2024 | 956.48 | 4.63 | 0.49% | 953.76 | 958.46 | 953.76 | 0 |
| Sep 12 2024 | 951.85 | 2.71 | 0.29% | 953.27 | 954.78 | 949.55 | 23 |
| Sep 11 2024 | 949.14 | 2.90 | 0.31% | 948.85 | 951.85 | 946.77 | 2 |
| Sep 10 2024 | 946.24 | -6.60 | -0.69% | 952.51 | 954.31 | 945.12 | 0 |
| Sep 09 2024 | 952.84 | 3.60 | 0.38% | 951.43 | 953.89 | 951.43 | 0 |
| Sep 06 2024 | 949.24 | -5.97 | -0.62% | 951.90 | 955.56 | 949.24 | 0 |
| Sep 05 2024 | 955.21 | 4.87 | 0.51% | 950.00 | 958.29 | 950.00 | 0 |
| Sep 04 2024 | 950.34 | -1.27 | -0.13% | 948.00 | 951.59 | 948.00 | 0 |
| Sep 03 2024 | 951.61 | -4.80 | -0.50% | 957.51 | 957.51 | 949.60 | 0 |
| Sep 02 2024 | 956.41 | 3.39 | 0.36% | 954.72 | 957.74 | 952.95 | 0 |
| Aug 30 2024 | 953.02 | -0.15 | -0.02% | 954.65 | 956.07 | 952.86 | 0 |
| Aug 29 2024 | 953.17 | 1.22 | 0.13% | 951.84 | 954.53 | 951.84 | 0 |
| Aug 28 2024 | 951.95 | 2.09 | 0.22% | 952.74 | 952.74 | 950.32 | 0 |
| Aug 27 2024 | 949.86 | 0.65 | 0.07% | 949.31 | 951.42 | 949.26 | 0 |
| Aug 26 2024 | 949.21 | 1.41 | 0.15% | 947.74 | 949.39 | 946.90 | 0 |
| Aug 23 2024 | 947.80 | 4.75 | 0.50% | 945.00 | 948.13 | 944.84 | 0 |
| Aug 22 2024 | 943.05 | -0.20 | -0.02% | 943.32 | 945.10 | 942.36 | 0 |
| Aug 21 2024 | 943.25 | 2.38 | 0.25% | 940.91 | 944.36 | 940.91 | 0 |
| Aug 20 2024 | 940.87 | -3.36 | -0.36% | 944.24 | 944.24 | 939.86 | 0 |
| Aug 19 2024 | 944.23 | 3.89 | 0.41% | 941.19 | 945.10 | 941.19 | 0 |
| Aug 16 2024 | 940.34 | 9.56 | 1.03% | 938.31 | 940.86 | 938.31 | 0 |
| Aug 14 2024 | 930.78 | 3.56 | 0.38% | 929.21 | 930.86 | 928.83 | 0 |
| Aug 13 2024 | 927.22 | 2.97 | 0.32% | 926.58 | 927.26 | 924.49 | 0 |
| Aug 12 2024 | 924.25 | 0.00 | 0.00% | 926.50 | 927.01 | 923.72 | 0 |
| Aug 09 2024 | 924.25 | 0.97 | 0.11% | 923.63 | 927.37 | 921.18 | 0 |
| Aug 08 2024 | 923.28 | -2.43 | -0.26% | 922.29 | 924.81 | 919.18 | 0 |
| Aug 07 2024 | 925.71 | 14.31 | 1.57% | 919.81 | 926.96 | 919.27 | 0 |
| Aug 06 2024 | 911.40 | -2.41 | -0.26% | 916.23 | 917.58 | 907.77 | 10 |
| Aug 05 2024 | 913.81 | -11.78 | -1.27% | 907.87 | 914.32 | 907.76 | 0 |
| Aug 02 2024 | 925.59 | -9.97 | -1.07% | 932.59 | 933.77 | 924.85 | 0 |
| Aug 01 2024 | 935.56 | -16.41 | -1.72% | 946.52 | 946.52 | 934.99 | 0 |
| Jul 31 2024 | 951.97 | -2.16 | -0.23% | 956.05 | 956.25 | 949.90 | 24 |
| Jul 30 2024 | 954.13 | 3.90 | 0.41% | 952.47 | 955.72 | 951.71 | 0 |
| Jul 29 2024 | 950.23 | -2.48 | -0.26% | 955.62 | 956.44 | 948.50 | 0 |
| Jul 26 2024 | 952.71 | 3.19 | 0.34% | 948.00 | 953.39 | 947.80 | 0 |
| Jul 25 2024 | 949.52 | -1.82 | -0.19% | 945.85 | 949.72 | 941.86 | 0 |
| Jul 24 2024 | 951.34 | -0.90 | -0.09% | 950.81 | 952.80 | 946.84 | 0 |
| Jul 23 2024 | 952.24 | -0.19 | -0.02% | 951.80 | 956.11 | 949.56 | 0 |
| Jul 22 2024 | 952.43 | 6.71 | 0.71% | 948.00 | 953.90 | 947.63 | 0 |
| Jul 19 2024 | 945.72 | -4.60 | -0.48% | 946.31 | 948.00 | 944.95 | 0 |
| Jul 18 2024 | 950.32 | 6.73 | 0.71% | 947.11 | 952.46 | 947.11 | 0 |
| Jul 17 2024 | 943.59 | 2.52 | 0.27% | 939.64 | 944.46 | 939.64 | 0 |
| Jul 16 2024 | 941.07 | -2.83 | -0.30% | 938.97 | 941.26 | 938.48 | 0 |
| Jul 15 2024 | 943.90 | -3.05 | -0.32% | 943.28 | 945.73 | 942.53 | 12 |
| Jul 12 2024 | 946.95 | 3.01 | 0.32% | 943.96 | 946.95 | 942.99 | 0 |
| Jul 11 2024 | 943.94 | 2.84 | 0.30% | 941.65 | 945.69 | 940.90 | 0 |
| Jul 10 2024 | 941.10 | 7.96 | 0.85% | 934.85 | 941.10 | 934.85 | 0 |
| Jul 09 2024 | 933.14 | -6.34 | -0.67% | 936.19 | 936.93 | 931.85 | 1 |
| Jul 08 2024 | 939.48 | -0.87 | -0.09% | 938.74 | 944.23 | 937.98 | 0 |
| Jul 05 2024 | 940.35 | -2.85 | -0.30% | 943.10 | 945.76 | 938.82 | 0 |
| Jul 04 2024 | 943.20 | 4.70 | 0.50% | 941.00 | 944.34 | 940.81 | 0 |
| Jul 03 2024 | 938.50 | 5.43 | 0.58% | 936.05 | 939.90 | 935.68 | 0 |
| Jul 02 2024 | 933.07 | -4.28 | -0.46% | 933.02 | 934.10 | 930.15 | 0 |
| Jul 01 2024 | 937.35 | 10.68 | 1.15% | 938.28 | 939.54 | 934.13 | 10 |
