Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I07644 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 977.65 | -0.39 | -0.04% | 977.95 | 977.96 | 977.28 | 0 |
| May 21 2024 | 978.04 | 0.03 | 0.00% | 977.98 | 978.05 | 977.41 | 0 |
| May 20 2024 | 978.01 | 0.61 | 0.06% | 977.34 | 978.28 | 972.28 | 25 |
| May 17 2024 | 977.40 | -0.48 | -0.05% | 977.89 | 977.89 | 972.01 | 50 |
| May 16 2024 | 977.88 | -0.36 | -0.04% | 978.60 | 978.62 | 977.86 | 0 |
| May 15 2024 | 978.24 | 5.34 | 0.55% | 977.68 | 978.24 | 972.37 | 42 |
| May 14 2024 | 972.90 | -4.50 | -0.46% | 977.50 | 977.50 | 972.04 | 49 |
| May 13 2024 | 977.40 | 0.70 | 0.07% | 977.06 | 977.40 | 976.64 | 0 |
| May 10 2024 | 976.70 | 0.56 | 0.06% | 976.66 | 976.97 | 976.13 | 0 |
| May 09 2024 | 976.14 | 6.10 | 0.63% | 970.31 | 976.14 | 970.06 | 195 |
| May 08 2024 | 970.04 | -5.18 | -0.53% | 975.49 | 975.72 | 969.99 | 25 |
| May 07 2024 | 975.22 | 1.34 | 0.14% | 974.53 | 975.22 | 969.21 | 113 |
| May 06 2024 | 973.88 | 1.78 | 0.18% | 972.55 | 973.88 | 967.46 | 60 |
| May 03 2024 | 972.10 | 1.58 | 0.16% | 971.08 | 972.14 | 970.73 | 0 |
| May 02 2024 | 970.52 | 0.21 | 0.02% | 970.35 | 970.68 | 969.93 | 0 |
| Apr 30 2024 | 970.31 | 3.53 | 0.37% | 972.26 | 972.26 | 965.53 | 10 |
| Apr 29 2024 | 966.78 | -5.09 | -0.52% | 972.48 | 972.75 | 966.75 | 0 |
| Apr 26 2024 | 971.87 | 1.76 | 0.18% | 971.01 | 971.87 | 970.57 | 0 |
| Apr 25 2024 | 970.11 | 3.81 | 0.39% | 971.43 | 971.43 | 969.22 | 0 |
| Apr 24 2024 | 966.30 | -5.17 | -0.53% | 971.88 | 972.34 | 966.23 | 10 |
| Apr 23 2024 | 971.47 | 1.69 | 0.17% | 970.84 | 971.66 | 965.93 | 20 |
| Apr 22 2024 | 969.78 | 1.49 | 0.15% | 969.06 | 974.75 | 968.46 | 25 |
| Apr 19 2024 | 968.29 | -0.95 | -0.10% | 968.45 | 968.75 | 962.86 | 60 |
| Apr 18 2024 | 969.24 | 0.38 | 0.04% | 969.43 | 969.47 | 963.56 | 133 |
| Apr 17 2024 | 968.86 | 0.54 | 0.06% | 968.13 | 969.43 | 968.04 | 0 |
| Apr 16 2024 | 968.32 | 0.99 | 0.10% | 968.85 | 968.85 | 963.17 | 20 |
| Apr 15 2024 | 967.33 | -3.27 | -0.34% | 971.63 | 971.63 | 966.01 | 115 |
| Apr 12 2024 | 970.60 | 4.41 | 0.46% | 971.04 | 973.32 | 967.67 | 10 |
| Apr 11 2024 | 966.19 | -4.20 | -0.43% | 970.51 | 970.60 | 964.34 | 130 |
| Apr 10 2024 | 970.39 | 0.22 | 0.02% | 972.53 | 972.53 | 964.84 | 180 |
| Apr 09 2024 | 970.17 | 1.05 | 0.11% | 971.50 | 975.02 | 965.13 | 40 |
| Apr 08 2024 | 969.12 | 0.90 | 0.09% | 971.74 | 971.93 | 966.64 | 98 |
| Apr 05 2024 | 968.22 | -4.43 | -0.46% | 971.56 | 971.63 | 966.22 | 65 |
| Apr 04 2024 | 972.65 | -1.65 | -0.17% | 972.22 | 975.70 | 967.41 | 45 |
| Apr 03 2024 | 974.30 | 1.91 | 0.20% | 972.53 | 974.58 | 972.37 | 0 |
| Apr 02 2024 | 972.39 | -0.40 | -0.04% | 973.44 | 978.04 | 971.97 | 1 |
| Mar 28 2024 | 972.79 | -2.99 | -0.31% | 972.84 | 972.87 | 972.49 | 0 |
| Mar 27 2024 | 975.78 | 3.78 | 0.39% | 972.39 | 975.78 | 967.62 | 20 |
| Mar 26 2024 | 972.00 | 0.78 | 0.08% | 971.37 | 972.00 | 967.01 | 10 |
| Mar 25 2024 | 971.22 | -0.18 | -0.02% | 971.63 | 971.69 | 966.27 | 20 |
| Mar 22 2024 | 971.40 | 0.73 | 0.08% | 970.77 | 971.40 | 966.35 | 10 |
| Mar 21 2024 | 970.67 | 1.31 | 0.14% | 970.39 | 970.70 | 965.82 | 100 |
| Mar 20 2024 | 969.36 | 0.27 | 0.03% | 969.02 | 969.38 | 968.66 | 0 |
| Mar 19 2024 | 969.09 | 0.93 | 0.10% | 968.07 | 969.09 | 963.67 | 40 |
| Mar 18 2024 | 968.16 | -0.40 | -0.04% | 968.64 | 968.64 | 967.86 | 0 |
| Mar 15 2024 | 968.56 | -0.65 | -0.07% | 969.49 | 969.49 | 964.16 | 190 |
| Mar 14 2024 | 969.21 | -0.08 | -0.01% | 969.83 | 969.88 | 965.21 | 10 |
| Mar 13 2024 | 969.29 | 3.65 | 0.38% | 969.06 | 969.45 | 968.90 | 0 |
| Mar 12 2024 | 965.64 | -2.17 | -0.22% | 968.08 | 968.08 | 965.05 | 0 |
| Mar 11 2024 | 967.81 | -1.02 | -0.11% | 968.20 | 968.27 | 967.34 | 0 |
| Mar 08 2024 | 968.83 | 0.06 | 0.01% | 968.79 | 969.26 | 963.75 | 20 |
| Mar 07 2024 | 968.77 | 2.46 | 0.25% | 966.28 | 968.77 | 961.97 | 192 |
| Mar 06 2024 | 966.31 | 0.21 | 0.02% | 966.25 | 966.67 | 961.47 | 50 |
| Mar 05 2024 | 966.10 | 0.14 | 0.01% | 965.90 | 966.17 | 960.96 | 80 |
| Mar 04 2024 | 965.96 | 0.28 | 0.03% | 966.05 | 966.61 | 961.39 | 35 |
| Mar 01 2024 | 965.68 | 0.30 | 0.03% | 965.87 | 965.87 | 960.38 | 80 |
| Feb 29 2024 | 965.38 | 0.48 | 0.05% | 965.05 | 965.38 | 959.64 | 15 |
| Feb 28 2024 | 964.90 | 0.03 | 0.00% | 964.82 | 965.31 | 959.93 | 85 |
| Feb 27 2024 | 964.87 | 0.77 | 0.08% | 964.28 | 964.87 | 964.11 | 0 |
| Feb 26 2024 | 964.10 | -0.73 | -0.08% | 964.95 | 964.95 | 964.04 | 0 |
| Feb 23 2024 | 964.83 | 0.25 | 0.03% | 964.67 | 964.83 | 963.84 | 0 |
