Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I07854 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 971.13 | -6.55 | -0.67% | 976.24 | 984.95 | 970.46 | 33 |
| May 15 2024 | 977.68 | 2.79 | 0.29% | 974.57 | 978.63 | 974.57 | 111 |
| May 14 2024 | 974.89 | 8.21 | 0.85% | 971.78 | 979.00 | 971.78 | 101 |
| May 13 2024 | 966.68 | 3.95 | 0.41% | 965.96 | 978.32 | 965.39 | 120 |
| May 10 2024 | 962.73 | 6.39 | 0.67% | 959.77 | 973.96 | 959.46 | 97 |
| May 09 2024 | 956.34 | 2.92 | 0.31% | 954.65 | 959.69 | 953.04 | 57 |
| May 08 2024 | 953.42 | 1.99 | 0.21% | 953.43 | 970.00 | 950.40 | 240 |
| May 07 2024 | 951.43 | 6.86 | 0.73% | 946.93 | 980.00 | 946.45 | 93 |
| May 06 2024 | 944.57 | 6.38 | 0.68% | 936.60 | 965.00 | 932.15 | 62 |
| May 03 2024 | 938.19 | -15.12 | -1.59% | 967.35 | 969.59 | 935.06 | 133 |
| May 02 2024 | 953.31 | 5.08 | 0.54% | 949.47 | 967.00 | 949.36 | 143 |
| Apr 30 2024 | 948.23 | -5.46 | -0.57% | 953.38 | 974.10 | 947.77 | 57 |
| Apr 29 2024 | 953.69 | 4.11 | 0.43% | 953.49 | 960.00 | 952.54 | 32 |
| Apr 26 2024 | 949.58 | 2.14 | 0.23% | 949.34 | 960.01 | 949.21 | 7 |
| Apr 25 2024 | 947.44 | -0.79 | -0.08% | 950.40 | 950.40 | 944.70 | 0 |
| Apr 24 2024 | 948.23 | -2.57 | -0.27% | 949.99 | 965.01 | 946.75 | 61 |
| Apr 23 2024 | 950.80 | 4.40 | 0.46% | 948.46 | 965.00 | 947.98 | 38 |
| Apr 22 2024 | 946.40 | 4.46 | 0.47% | 945.07 | 972.50 | 943.39 | 30 |
| Apr 19 2024 | 941.94 | 3.32 | 0.35% | 936.25 | 984.00 | 934.98 | 141 |
| Apr 18 2024 | 938.62 | 5.11 | 0.55% | 935.43 | 969.66 | 934.93 | 35 |
| Apr 17 2024 | 933.51 | 0.22 | 0.02% | 933.01 | 984.00 | 928.15 | 73 |
| Apr 16 2024 | 933.29 | -14.27 | -1.51% | 942.19 | 957.36 | 932.92 | 89 |
| Apr 15 2024 | 947.56 | -7.20 | -0.75% | 953.21 | 984.00 | 947.56 | 130 |
| Apr 12 2024 | 954.76 | 5.37 | 0.57% | 957.32 | 979.55 | 954.69 | 113 |
| Apr 11 2024 | 949.39 | 0.94 | 0.10% | 959.26 | 959.69 | 947.74 | 79 |
| Apr 10 2024 | 948.45 | 1.49 | 0.16% | 949.59 | 962.94 | 945.76 | 84 |
| Apr 09 2024 | 946.96 | -0.78 | -0.08% | 946.91 | 959.61 | 945.21 | 40 |
| Apr 08 2024 | 947.74 | 0.98 | 0.10% | 947.15 | 954.98 | 947.15 | 122 |
| Apr 05 2024 | 946.76 | -4.65 | -0.49% | 949.40 | 963.98 | 945.55 | 97 |
| Apr 04 2024 | 951.41 | 2.66 | 0.28% | 949.52 | 963.93 | 949.52 | 172 |
| Apr 03 2024 | 948.75 | 4.84 | 0.51% | 954.89 | 954.89 | 944.72 | 98 |
| Apr 02 2024 | 943.91 | 0.74 | 0.08% | 959.99 | 960.00 | 942.61 | 169 |
| Mar 28 2024 | 943.17 | 4.39 | 0.47% | 940.79 | 963.98 | 939.98 | 69 |
| Mar 27 2024 | 938.78 | 0.51 | 0.05% | 937.07 | 950.99 | 936.35 | 37 |
| Mar 26 2024 | 938.27 | 2.09 | 0.22% | 945.76 | 945.76 | 936.57 | 106 |
| Mar 25 2024 | 936.18 | -1.40 | -0.15% | 935.93 | 945.27 | 932.53 | 10 |
| Mar 22 2024 | 937.58 | 1.59 | 0.17% | 936.75 | 958.21 | 936.75 | 118 |
| Mar 21 2024 | 935.99 | 5.92 | 0.64% | 934.98 | 942.65 | 934.15 | 23 |
| Mar 20 2024 | 930.07 | -4.76 | -0.51% | 935.24 | 944.01 | 927.98 | 16 |
| Mar 19 2024 | 934.83 | 4.70 | 0.51% | 930.74 | 955.00 | 930.74 | 140 |
| Mar 18 2024 | 930.13 | -1.17 | -0.13% | 934.06 | 945.00 | 929.31 | 55 |
| Mar 15 2024 | 931.30 | 4.07 | 0.44% | 929.84 | 941.70 | 926.72 | 56 |
| Mar 14 2024 | 927.23 | -3.22 | -0.35% | 930.63 | 944.80 | 924.90 | 65 |
| Mar 13 2024 | 930.45 | 2.61 | 0.28% | 927.85 | 943.00 | 927.85 | 49 |
| Mar 12 2024 | 927.84 | 1.71 | 0.18% | 928.50 | 949.00 | 927.81 | 138 |
| Mar 11 2024 | 926.13 | 0.00 | 0.00% | 923.57 | 949.00 | 923.57 | 19 |
| Mar 08 2024 | 926.13 | 1.19 | 0.13% | 925.51 | 948.96 | 923.94 | 107 |
| Mar 07 2024 | 924.94 | 7.59 | 0.83% | 917.98 | 950.00 | 917.98 | 110 |
| Mar 06 2024 | 917.35 | -0.98 | -0.11% | 920.04 | 927.57 | 917.23 | 42 |
| Mar 05 2024 | 918.33 | 0.84 | 0.09% | 913.68 | 929.99 | 913.44 | 235 |
| Mar 04 2024 | 917.49 | 5.65 | 0.62% | 917.00 | 925.30 | 909.67 | 102 |
| Mar 01 2024 | 911.84 | 3.87 | 0.43% | 909.61 | 927.92 | 909.61 | 194 |
| Feb 29 2024 | 907.97 | -1.94 | -0.21% | 910.81 | 958.89 | 905.26 | 72 |
| Feb 28 2024 | 909.91 | -3.41 | -0.37% | 915.41 | 928.03 | 909.43 | 113 |
| Feb 27 2024 | 913.32 | 1.98 | 0.22% | 910.99 | 948.09 | 910.99 | 37 |
| Feb 26 2024 | 911.34 | -3.77 | -0.41% | 914.92 | 925.37 | 908.94 | 65 |
| Feb 23 2024 | 915.11 | -0.74 | -0.08% | 950.94 | 950.94 | 911.25 | 52 |
| Feb 22 2024 | 915.85 | 5.58 | 0.61% | 918.11 | 938.77 | 912.06 | 40 |
| Feb 21 2024 | 910.27 | 0.31 | 0.03% | 915.01 | 939.02 | 909.72 | 99 |
| Feb 20 2024 | 909.96 | 4.71 | 0.52% | 904.30 | 928.00 | 903.13 | 85 |
| Feb 19 2024 | 905.25 | -1.93 | -0.21% | 906.08 | 945.00 | 904.31 | 64 |
