ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intesa Sanpaolo

Intesa Sanpaolo (I07856)

826.17
-0.87
( -0.11% )
Updated: 04:59:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741020900827.04-1.69-0.20830.08844.99825.77124
1740761700828.73-2.77-0.33830.9835827.9145
1740675300831.5-1.03-0.12831.04832.99830.0817
1740588900832.535.790.70828.56832.53828.0330
1740502500826.743.130.38824.73834.98824.2542
1740416100823.610.170.02824.31835822.5731
1740156900823.444.240.52819.56823.52819.567
1740070500819.21.120.14819.19829.99818.3926
1739984100818.08-6-0.73825.12834.98818.0860
1739897700824.080.520.06823.76834.95821.9457
1739811300823.56-1.27-0.15828832.35823.5685
1739552100824.83-0.13-0.02824.39835822.9264
1739465700824.966.780.83819.39834.99819.3434
1739379300818.18-0.47-0.06819.5834.99818.18127
1739292900818.65-3.72-0.45822.12834.98818.5349
1739206500822.373.120.38820.17833820.181
1738947300819.25-2.7-0.33822.08833819.2566
1738860900821.952.440.30824.5827.99818.728
1738774500819.512.390.29816.32832.99816.3255
1738688100817.12-4.68-0.57815.5833813.17105
1738601700821.8-0.23-0.03818.04825818.0460
1738342500822.034.680.57817.64822.03817.4426
1738256100817.354.850.60813.29835.99813.2973
1738169700812.52.060.25810.29813.21810.2947
1738083300810.442.070.26808.85810.89808.6211
1737996900808.372.170.27806.85814.99806.8571
1737737700806.2-1.41-0.17808.48811.99805.4636
1737651300807.610.060.01808.03810.99806.8522
1737564900807.550.820.10807.96810807.3740
1737478500806.73-0.29-0.04806.28810.9805.1943
1737392100807.022.410.30805.15810.99804.4561
1737132900804.613.440.43802.35812802.1827
1737046500801.172.370.30799.4812.97798.6424
1736960100798.89.251.17790.41809790.0319
1736873700789.55-1.34-0.17791.48801.5789.4925
1736787300790.89-0.92-0.12792.08802.98788.7426
1736528100791.81-0.87-0.11792.04808.99789.8199
1736441700792.68-0.86-0.11791.66808.5790.965
1736355300793.54-1.61-0.20794.98814.92791.3436
1736268900795.151.790.23792.68815.97792.2329
1736182500793.36-0.7-0.09865.6865.6792153
1735923300794.06-3.51-0.44797.4813.98794.0629
1735836900797.57-9.42-1.17870870796.5330
1735577700806.9911.111.40795.66806.99795.0115
1735318500795.88-1.32-0.17796.35796.35793.760
1734972900797.2-1.93-0.24799.06799.1796.790
1734713700799.131.680.21796.47804796.26
1734627300797.45-6.26-0.78802.25802.8796.480
1734540900803.71-1.52-0.19805.2817.98803.1332
1734454500805.23-0.05-0.01804.77806.53803.7315
1734368100805.28-1.42-0.18806.56818.95805.04104
1734108900806.7-3.38-0.42810.53818806.09121
1734022500810.08-3.03-0.37814.01821.99809.73101
1733936100813.110.90.11812.66820.17812.4238
1733849700812.21-0.52-0.06812.27813.08810.7322
1733763300812.731.830.23811.95826.74811.5732
1733504100810.91.40.17810.22814.2810.131
1733417700809.51.580.20808.71820808.0456
1733331300807.921.40.17807.1820.84805.5750

Your Recent History

Delayed Upgrade Clock