Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I07871 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 74.57 | 0.09 | 0.12% | 74.81 | 75.43 | 73.48 | 0 |
| May 21 2024 | 74.48 | -0.47 | -0.63% | 75.06 | 75.07 | 73.62 | 0 |
| May 20 2024 | 74.95 | 0.66 | 0.89% | 74.77 | 75.71 | 74.77 | 0 |
| May 17 2024 | 74.29 | -0.07 | -0.09% | 74.29 | 75.06 | 74.26 | 450 |
| May 16 2024 | 74.36 | 0.97 | 1.32% | 73.11 | 74.65 | 73.04 | 0 |
| May 15 2024 | 73.39 | 1.38 | 1.92% | 71.70 | 75.04 | 71.70 | 200 |
| May 14 2024 | 72.01 | 1.45 | 2.05% | 71.45 | 72.19 | 70.43 | 0 |
| May 13 2024 | 70.56 | 1.96 | 2.86% | 69.22 | 70.83 | 69.01 | 0 |
| May 10 2024 | 68.60 | 0.15 | 0.22% | 68.92 | 69.37 | 68.60 | 0 |
| May 09 2024 | 68.45 | 0.91 | 1.35% | 67.16 | 68.68 | 67.14 | 0 |
| May 08 2024 | 67.54 | -0.62 | -0.91% | 67.92 | 68.18 | 67.53 | 0 |
| May 07 2024 | 68.16 | -0.34 | -0.50% | 68.90 | 69.08 | 67.97 | 0 |
| May 06 2024 | 68.50 | -0.09 | -0.13% | 68.88 | 69.50 | 68.47 | 100 |
| May 03 2024 | 68.59 | 1.40 | 2.08% | 67.89 | 69.64 | 67.89 | 0 |
| May 02 2024 | 67.19 | 0.16 | 0.24% | 67.57 | 67.79 | 66.63 | 50 |
| Apr 30 2024 | 67.03 | -1.41 | -2.06% | 68.07 | 68.25 | 66.90 | 0 |
| Apr 29 2024 | 68.44 | 0.79 | 1.17% | 67.91 | 68.61 | 67.42 | 50 |
| Apr 26 2024 | 67.65 | 0.06 | 0.09% | 67.60 | 68.29 | 67.60 | 0 |
| Apr 25 2024 | 67.59 | -0.59 | -0.87% | 68.05 | 68.36 | 66.95 | 0 |
| Apr 24 2024 | 68.18 | -1.38 | -1.98% | 67.45 | 68.29 | 67.44 | 350 |
| Apr 23 2024 | 69.56 | 1.51 | 2.22% | 68.82 | 71.92 | 68.82 | 0 |
| Apr 22 2024 | 68.05 | 1.59 | 2.39% | 68.01 | 69.13 | 67.72 | 0 |
| Apr 19 2024 | 66.46 | -0.11 | -0.17% | 65.70 | 67.39 | 65.28 | 200 |
| Apr 18 2024 | 66.57 | -1.79 | -2.62% | 67.52 | 68.20 | 65.88 | 215 |
| Apr 17 2024 | 68.36 | 0.30 | 0.44% | 67.33 | 68.90 | 67.33 | 0 |
| Apr 16 2024 | 68.06 | -0.63 | -0.92% | 68.27 | 68.27 | 66.92 | 100 |
| Apr 15 2024 | 68.69 | -0.05 | -0.07% | 68.32 | 69.43 | 68.32 | 0 |
| Apr 12 2024 | 68.74 | -1.24 | -1.77% | 70.32 | 70.50 | 68.41 | 100 |
| Apr 11 2024 | 69.98 | -0.82 | -1.16% | 70.74 | 71.18 | 69.71 | 0 |
| Apr 10 2024 | 70.80 | -0.56 | -0.78% | 72.24 | 72.85 | 69.95 | 500 |
| Apr 09 2024 | 71.36 | 1.02 | 1.45% | 71.01 | 71.86 | 70.35 | 50 |
| Apr 08 2024 | 70.34 | 2.05 | 3.00% | 68.68 | 70.34 | 68.53 | 0 |
| Apr 05 2024 | 68.29 | -1.00 | -1.44% | 68.28 | 68.99 | 67.95 | 0 |
| Apr 04 2024 | 69.29 | -0.59 | -0.84% | 69.64 | 70.02 | 69.02 | 0 |
| Apr 03 2024 | 69.88 | 3.05 | 4.56% | 67.12 | 69.88 | 66.60 | 50 |
| Apr 02 2024 | 66.83 | -1.33 | -1.95% | 67.56 | 68.72 | 66.83 | 40 |
| Mar 28 2024 | 68.16 | 0.14 | 0.21% | 68.43 | 68.55 | 67.92 | 0 |
| Mar 27 2024 | 68.02 | -0.68 | -0.99% | 68.52 | 68.63 | 67.85 | 100 |
| Mar 26 2024 | 68.70 | 0.89 | 1.31% | 67.86 | 69.00 | 66.79 | 0 |
| Mar 25 2024 | 67.81 | 2.66 | 4.08% | 65.50 | 68.18 | 65.13 | 0 |
| Mar 22 2024 | 65.15 | -0.66 | -1.00% | 63.77 | 66.20 | 63.77 | 205 |
| Mar 21 2024 | 65.81 | -1.84 | -2.72% | 68.06 | 68.11 | 65.72 | 0 |
| Mar 20 2024 | 67.65 | 1.49 | 2.25% | 67.07 | 68.52 | 66.02 | 0 |
| Mar 19 2024 | 66.16 | 0.06 | 0.09% | 66.27 | 66.66 | 65.82 | 15 |
| Mar 18 2024 | 66.10 | 0.08 | 0.12% | 66.45 | 67.06 | 65.81 | 200 |
| Mar 15 2024 | 66.02 | -0.69 | -1.03% | 66.95 | 68.68 | 65.93 | 0 |
| Mar 14 2024 | 66.71 | 2.20 | 3.41% | 64.19 | 67.57 | 64.19 | 2,015 |
| Mar 13 2024 | 64.51 | 0.36 | 0.56% | 63.78 | 64.96 | 62.32 | 460 |
| Mar 12 2024 | 64.15 | -0.24 | -0.37% | 65.18 | 65.85 | 63.94 | 400 |
| Mar 11 2024 | 64.39 | -3.52 | -5.18% | 68.90 | 69.94 | 60.98 | 50 |
| Mar 08 2024 | 67.91 | -3.69 | -5.15% | 65.82 | 69.36 | 65.28 | 105 |
| Mar 07 2024 | 71.60 | -10.46 | -12.75% | 79.63 | 79.99 | 71.60 | 50 |
| Mar 06 2024 | 82.06 | -0.45 | -0.55% | 83.05 | 84.41 | 81.40 | 0 |
| Mar 05 2024 | 82.51 | -0.71 | -0.85% | 82.97 | 82.97 | 82.24 | 0 |
| Mar 04 2024 | 83.22 | -0.20 | -0.24% | 83.68 | 84.11 | 83.00 | 0 |
| Mar 01 2024 | 83.42 | 1.12 | 1.36% | 82.58 | 83.95 | 82.24 | 0 |
| Feb 29 2024 | 82.30 | -1.55 | -1.85% | 83.18 | 83.18 | 82.30 | 0 |
| Feb 28 2024 | 83.85 | 0.22 | 0.26% | 84.85 | 84.85 | 83.59 | 0 |
| Feb 27 2024 | 83.63 | 0.21 | 0.25% | 83.51 | 83.63 | 82.97 | 0 |
| Feb 26 2024 | 83.42 | 0.02 | 0.02% | 84.39 | 84.55 | 83.42 | 0 |
| Feb 23 2024 | 83.40 | -0.14 | -0.17% | 83.22 | 83.66 | 82.91 | 125 |
