I07874 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 41.74 | 1.13 | 2.78% | 41.42 | 42.48 | 41.42 | 0 |
Jun 25 2024 | 40.61 | 1.33 | 3.39% | 39.94 | 40.70 | 39.80 | 0 |
Jun 24 2024 | 39.28 | 0.02 | 0.05% | 39.08 | 39.48 | 38.90 | 0 |
Jun 21 2024 | 39.26 | 0.55 | 1.42% | 38.78 | 39.54 | 38.72 | 0 |
Jun 20 2024 | 38.71 | 0.75 | 1.98% | 37.93 | 38.81 | 37.93 | 0 |
Jun 19 2024 | 37.96 | 0.07 | 0.18% | 38.16 | 38.19 | 37.19 | 0 |
Jun 18 2024 | 37.89 | 1.25 | 3.41% | 37.01 | 38.12 | 37.01 | 0 |
Jun 17 2024 | 36.64 | -0.01 | -0.03% | 36.95 | 37.14 | 36.09 | 0 |
Jun 14 2024 | 36.65 | -0.07 | -0.19% | 37.19 | 37.49 | 36.06 | 0 |
Jun 13 2024 | 36.72 | -1.40 | -3.67% | 37.76 | 37.77 | 36.61 | 0 |
Jun 12 2024 | 38.12 | 0.56 | 1.49% | 37.07 | 38.55 | 37.07 | 100 |
Jun 11 2024 | 37.56 | -1.54 | -3.94% | 38.87 | 39.29 | 37.54 | 0 |
Jun 10 2024 | 39.10 | -0.19 | -0.48% | 39.32 | 39.51 | 38.25 | 0 |
Jun 07 2024 | 39.29 | 0.15 | 0.38% | 39.36 | 39.55 | 38.84 | 0 |
Jun 06 2024 | 39.14 | 0.10 | 0.26% | 39.30 | 39.66 | 38.88 | 0 |
Jun 05 2024 | 39.04 | 0.21 | 0.54% | 38.91 | 39.20 | 38.63 | 0 |
Jun 04 2024 | 38.83 | -1.81 | -4.45% | 39.38 | 39.47 | 38.81 | 0 |
Jun 03 2024 | 40.64 | -0.94 | -2.26% | 41.99 | 41.99 | 40.60 | 0 |
May 31 2024 | 41.58 | -0.52 | -1.24% | 42.07 | 42.13 | 41.40 | 0 |
May 30 2024 | 42.10 | 0.39 | 0.94% | 41.51 | 42.59 | 41.51 | 0 |
May 29 2024 | 41.71 | -1.53 | -3.54% | 43.54 | 43.54 | 41.71 | 0 |
May 28 2024 | 43.24 | 0.01 | 0.02% | 43.58 | 43.58 | 43.08 | 0 |
May 27 2024 | 43.23 | 1.53 | 3.67% | 42.23 | 43.25 | 42.03 | 0 |
May 24 2024 | 41.70 | -0.27 | -0.64% | 41.34 | 41.73 | 40.65 | 0 |
May 23 2024 | 41.97 | -0.49 | -1.15% | 42.25 | 42.60 | 41.63 | 0 |
May 22 2024 | 42.46 | -0.59 | -1.37% | 43.44 | 43.58 | 42.07 | 0 |
May 21 2024 | 43.05 | 1.64 | 3.96% | 43.17 | 43.18 | 42.50 | 0 |
May 20 2024 | 41.41 | 0.15 | 0.36% | 42.32 | 42.48 | 41.30 | 0 |
May 17 2024 | 41.26 | 1.28 | 3.20% | 41.03 | 41.55 | 40.74 | 0 |
May 16 2024 | 39.98 | 0.10 | 0.25% | 40.03 | 40.09 | 39.24 | 0 |
May 15 2024 | 39.88 | -0.02 | -0.05% | 40.48 | 40.48 | 39.59 | 0 |
May 14 2024 | 39.90 | 1.34 | 3.48% | 38.74 | 39.90 | 38.70 | 5 |
May 13 2024 | 38.56 | -0.64 | -1.63% | 38.93 | 39.38 | 38.50 | 0 |
May 10 2024 | 39.20 | 0.21 | 0.54% | 39.55 | 39.93 | 39.17 | 0 |
May 09 2024 | 38.99 | 0.70 | 1.83% | 38.67 | 39.06 | 38.41 | 30 |
May 08 2024 | 38.29 | -1.06 | -2.69% | 39.18 | 39.18 | 37.95 | 0 |
May 07 2024 | 39.35 | -0.27 | -0.68% | 39.38 | 39.80 | 39.15 | 0 |
May 06 2024 | 39.62 | 0.63 | 1.62% | 39.87 | 39.97 | 39.46 | 0 |
May 03 2024 | 38.99 | -0.82 | -2.06% | 40.05 | 40.05 | 38.79 | 0 |
May 02 2024 | 39.81 | 0.41 | 1.04% | 39.12 | 39.97 | 38.82 | 0 |
Apr 30 2024 | 39.40 | -0.66 | -1.65% | 40.28 | 40.34 | 39.22 | 0 |
Apr 29 2024 | 40.06 | 0.27 | 0.68% | 39.77 | 40.21 | 39.55 | 0 |
Apr 26 2024 | 39.79 | 0.85 | 2.18% | 39.25 | 40.13 | 39.13 | 0 |
Apr 25 2024 | 38.94 | -0.75 | -1.89% | 39.56 | 39.97 | 38.43 | 0 |
Apr 24 2024 | 39.69 | -1.39 | -3.38% | 40.14 | 40.32 | 39.18 | 0 |
Apr 23 2024 | 41.08 | 0.68 | 1.68% | 39.76 | 41.56 | 38.42 | 0 |
Apr 22 2024 | 40.40 | -0.13 | -0.32% | 40.40 | 41.45 | 40.11 | 0 |
Apr 19 2024 | 40.53 | -0.96 | -2.31% | 40.60 | 40.85 | 40.13 | 0 |
Apr 18 2024 | 41.49 | -0.91 | -2.15% | 41.83 | 41.87 | 41.08 | 0 |
Apr 17 2024 | 42.40 | -0.05 | -0.12% | 43.20 | 43.26 | 42.29 | 0 |
Apr 16 2024 | 42.45 | -0.94 | -2.17% | 42.93 | 43.93 | 41.87 | 0 |
Apr 15 2024 | 43.39 | -0.55 | -1.25% | 43.92 | 44.97 | 43.25 | 0 |
Apr 12 2024 | 43.94 | 1.56 | 3.68% | 43.33 | 44.66 | 43.33 | 0 |
Apr 11 2024 | 42.38 | 0.35 | 0.83% | 43.27 | 43.27 | 41.97 | 0 |
Apr 10 2024 | 42.03 | 0.92 | 2.24% | 40.66 | 42.05 | 40.37 | 0 |
Apr 09 2024 | 41.11 | 0.18 | 0.44% | 40.70 | 41.63 | 40.70 | 0 |
Apr 08 2024 | 40.93 | 0.39 | 0.96% | 40.74 | 41.68 | 40.59 | 0 |
Apr 05 2024 | 40.54 | -0.43 | -1.05% | 40.81 | 40.96 | 40.07 | 0 |
Apr 04 2024 | 40.97 | -0.70 | -1.68% | 41.72 | 41.72 | 40.29 | 0 |
Apr 03 2024 | 41.67 | -0.40 | -0.95% | 41.66 | 42.23 | 41.41 | 0 |
Apr 02 2024 | 42.07 | 0.92 | 2.24% | 42.27 | 42.68 | 41.73 | 0 |