Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07874 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.44 | 42.43 | 43.58 | 43.05 |
I07874 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07874 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 43.05 | 1.64 | 3.96% | 43.17 | 43.18 | 42.50 | 0 |
May 20 2024 | 41.41 | 0.15 | 0.36% | 42.32 | 42.48 | 41.30 | 0 |
May 17 2024 | 41.26 | 1.28 | 3.20% | 41.03 | 41.55 | 40.74 | 0 |
May 16 2024 | 39.98 | 0.10 | 0.25% | 40.03 | 40.09 | 39.24 | 0 |
May 15 2024 | 39.88 | -0.02 | -0.05% | 40.48 | 40.48 | 39.59 | 0 |
May 14 2024 | 39.90 | 1.34 | 3.48% | 38.74 | 39.90 | 38.70 | 5 |
May 13 2024 | 38.56 | -0.64 | -1.63% | 38.93 | 39.38 | 38.50 | 0 |
May 10 2024 | 39.20 | 0.21 | 0.54% | 39.55 | 39.93 | 39.17 | 0 |
May 09 2024 | 38.99 | 0.70 | 1.83% | 38.67 | 39.06 | 38.41 | 30 |
May 08 2024 | 38.29 | -1.06 | -2.69% | 39.18 | 39.18 | 37.95 | 0 |
May 07 2024 | 39.35 | -0.27 | -0.68% | 39.38 | 39.80 | 39.15 | 0 |
May 06 2024 | 39.62 | 0.63 | 1.62% | 39.87 | 39.97 | 39.46 | 0 |
May 03 2024 | 38.99 | -0.82 | -2.06% | 40.05 | 40.05 | 38.79 | 0 |
May 02 2024 | 39.81 | 0.41 | 1.04% | 39.12 | 39.97 | 38.82 | 0 |
Apr 30 2024 | 39.40 | -0.66 | -1.65% | 40.28 | 40.34 | 39.22 | 0 |
Apr 29 2024 | 40.06 | 0.27 | 0.68% | 39.77 | 40.21 | 39.55 | 0 |
Apr 26 2024 | 39.79 | 0.85 | 2.18% | 39.25 | 40.13 | 39.13 | 0 |
Apr 25 2024 | 38.94 | -0.75 | -1.89% | 39.56 | 39.97 | 38.43 | 0 |
Apr 24 2024 | 39.69 | -1.39 | -3.38% | 40.14 | 40.32 | 39.18 | 0 |
Apr 23 2024 | 41.08 | 0.68 | 1.68% | 39.76 | 41.56 | 38.42 | 0 |
Apr 22 2024 | 40.40 | -0.13 | -0.32% | 40.40 | 41.45 | 40.11 | 0 |