Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07881 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.26 | 97.86 | 98.26 | 97.86 | 98.08 |
I07881 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07881 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 97.86 | -0.22 | -0.22% | 98.26 | 98.26 | 97.86 | 0 |
May 17 2024 | 98.08 | -0.08 | -0.08% | 98.20 | 98.27 | 97.88 | 0 |
May 16 2024 | 98.16 | -0.05 | -0.05% | 98.22 | 98.35 | 98.13 | 0 |
May 15 2024 | 98.21 | 0.62 | 0.64% | 97.74 | 98.27 | 97.74 | 0 |
May 14 2024 | 97.59 | -0.10 | -0.10% | 97.82 | 97.85 | 97.57 | 0 |
May 13 2024 | 97.69 | -2.97 | -2.95% | 97.68 | 97.74 | 97.40 | 0 |
May 10 2024 | 100.66 | 1.38 | 1.39% | 100.30 | 100.81 | 100.04 | 100 |
May 09 2024 | 99.28 | 0.40 | 0.40% | 99.08 | 99.35 | 98.87 | 0 |
May 08 2024 | 98.88 | 0.46 | 0.47% | 98.59 | 98.92 | 98.50 | 0 |
May 07 2024 | 98.42 | 0.33 | 0.34% | 98.25 | 98.46 | 97.99 | 0 |
May 06 2024 | 98.09 | 0.70 | 0.72% | 97.66 | 98.25 | 97.66 | 0 |
May 03 2024 | 97.39 | -0.09 | -0.09% | 97.59 | 97.87 | 97.21 | 0 |
May 02 2024 | 97.48 | 0.83 | 0.86% | 96.92 | 97.66 | 96.92 | 0 |
Apr 30 2024 | 96.65 | 0.00 | 0.00% | 97.07 | 97.20 | 96.58 | 0 |
Apr 29 2024 | 96.65 | 0.61 | 0.64% | 96.47 | 96.79 | 96.39 | 0 |
Apr 26 2024 | 96.04 | 1.34 | 1.41% | 95.33 | 96.12 | 95.01 | 10 |
Apr 25 2024 | 94.70 | -0.42 | -0.44% | 95.29 | 95.29 | 93.89 | 0 |
Apr 24 2024 | 95.12 | -0.45 | -0.47% | 95.39 | 95.71 | 94.76 | 100 |
Apr 23 2024 | 95.57 | 0.98 | 1.04% | 94.74 | 95.71 | 94.71 | 0 |
Apr 22 2024 | 94.59 | 1.17 | 1.25% | 94.04 | 94.59 | 92.69 | 0 |