Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I07881 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 97.46 | 0.08 | 0.08% | 97.31 | 97.46 | 97.06 | 0 |
| May 30 2024 | 97.38 | 0.42 | 0.43% | 97.05 | 97.39 | 97.03 | 0 |
| May 29 2024 | 96.96 | -0.57 | -0.58% | 97.22 | 97.37 | 96.96 | 0 |
| May 28 2024 | 97.53 | 0.11 | 0.11% | 97.48 | 97.57 | 97.35 | 0 |
| May 27 2024 | 97.42 | 0.67 | 0.69% | 96.93 | 97.84 | 96.93 | 50 |
| May 24 2024 | 96.75 | -0.26 | -0.27% | 96.67 | 96.98 | 96.58 | 0 |
| May 23 2024 | 97.01 | -0.40 | -0.41% | 97.36 | 97.36 | 96.88 | 0 |
| May 22 2024 | 97.41 | -0.71 | -0.72% | 97.54 | 97.54 | 97.15 | 0 |
| May 21 2024 | 98.12 | 0.26 | 0.27% | 97.65 | 98.15 | 97.45 | 0 |
| May 20 2024 | 97.86 | -0.22 | -0.22% | 98.26 | 98.26 | 97.86 | 0 |
| May 17 2024 | 98.08 | -0.08 | -0.08% | 98.20 | 98.27 | 97.88 | 0 |
| May 16 2024 | 98.16 | -0.05 | -0.05% | 98.22 | 98.35 | 98.13 | 0 |
| May 15 2024 | 98.21 | 0.62 | 0.64% | 97.74 | 98.27 | 97.74 | 0 |
| May 14 2024 | 97.59 | -0.10 | -0.10% | 97.82 | 97.85 | 97.57 | 0 |
| May 13 2024 | 97.69 | -2.97 | -2.95% | 97.68 | 97.74 | 97.40 | 0 |
| May 10 2024 | 100.66 | 1.38 | 1.39% | 100.30 | 100.81 | 100.04 | 100 |
| May 09 2024 | 99.28 | 0.40 | 0.40% | 99.08 | 99.35 | 98.87 | 0 |
| May 08 2024 | 98.88 | 0.46 | 0.47% | 98.59 | 98.92 | 98.50 | 0 |
| May 07 2024 | 98.42 | 0.33 | 0.34% | 98.25 | 98.46 | 97.99 | 0 |
| May 06 2024 | 98.09 | 0.70 | 0.72% | 97.66 | 98.25 | 97.66 | 0 |
| May 03 2024 | 97.39 | -0.09 | -0.09% | 97.59 | 97.87 | 97.21 | 0 |
| May 02 2024 | 97.48 | 0.83 | 0.86% | 96.92 | 97.66 | 96.92 | 0 |
| Apr 30 2024 | 96.65 | 0.00 | 0.00% | 97.07 | 97.20 | 96.58 | 0 |
| Apr 29 2024 | 96.65 | 0.61 | 0.64% | 96.47 | 96.79 | 96.39 | 0 |
| Apr 26 2024 | 96.04 | 1.34 | 1.41% | 95.33 | 96.12 | 95.01 | 10 |
| Apr 25 2024 | 94.70 | -0.42 | -0.44% | 95.29 | 95.29 | 93.89 | 0 |
| Apr 24 2024 | 95.12 | -0.45 | -0.47% | 95.39 | 95.71 | 94.76 | 100 |
| Apr 23 2024 | 95.57 | 0.98 | 1.04% | 94.74 | 95.71 | 94.71 | 0 |
| Apr 22 2024 | 94.59 | 1.17 | 1.25% | 94.04 | 94.59 | 92.69 | 0 |
| Apr 19 2024 | 93.42 | 1.12 | 1.21% | 91.73 | 93.46 | 91.73 | 0 |
| Apr 18 2024 | 92.30 | 1.80 | 1.99% | 91.48 | 92.31 | 91.48 | 0 |
| Apr 17 2024 | 90.50 | -0.26 | -0.29% | 90.19 | 91.62 | 90.07 | 0 |
| Apr 16 2024 | 90.76 | -1.08 | -1.18% | 91.21 | 92.04 | 90.46 | 0 |
| Apr 15 2024 | 91.84 | 0.01 | 0.01% | 92.65 | 92.65 | 91.84 | 0 |
| Apr 12 2024 | 91.83 | 2.68 | 3.01% | 91.25 | 92.72 | 91.24 | 0 |
| Apr 11 2024 | 89.15 | 0.27 | 0.30% | 88.65 | 90.59 | 88.65 | 0 |
| Apr 10 2024 | 88.88 | -2.32 | -2.54% | 90.89 | 91.78 | 88.52 | 0 |
| Apr 09 2024 | 91.20 | -1.49 | -1.61% | 92.15 | 93.00 | 91.16 | 0 |
| Apr 08 2024 | 92.69 | 0.05 | 0.05% | 92.84 | 93.41 | 92.55 | 0 |
| Apr 05 2024 | 92.64 | -2.32 | -2.44% | 94.25 | 94.43 | 92.54 | 0 |
| Apr 04 2024 | 94.96 | 0.78 | 0.83% | 94.35 | 95.15 | 94.31 | 0 |
| Apr 03 2024 | 94.18 | 0.14 | 0.15% | 94.07 | 94.45 | 93.72 | 0 |
| Apr 02 2024 | 94.04 | -1.68 | -1.76% | 95.36 | 95.37 | 94.04 | 270 |
| Mar 28 2024 | 95.72 | -0.16 | -0.17% | 95.96 | 95.97 | 95.67 | 0 |
| Mar 27 2024 | 95.88 | 0.77 | 0.81% | 95.01 | 95.88 | 94.50 | 30 |
| Mar 26 2024 | 95.11 | 0.20 | 0.21% | 95.85 | 95.85 | 95.01 | 0 |
| Mar 25 2024 | 94.91 | 0.05 | 0.05% | 94.82 | 95.05 | 94.44 | 0 |
| Mar 22 2024 | 94.86 | 0.26 | 0.27% | 93.41 | 95.30 | 93.41 | 0 |
| Mar 21 2024 | 94.60 | -0.64 | -0.67% | 95.58 | 95.65 | 94.60 | 0 |
| Mar 20 2024 | 95.24 | 0.59 | 0.62% | 94.83 | 95.38 | 94.66 | 0 |
| Mar 19 2024 | 94.65 | 0.25 | 0.26% | 93.72 | 94.67 | 93.44 | 100 |
| Mar 18 2024 | 94.40 | -0.91 | -0.95% | 94.95 | 95.29 | 94.06 | 0 |
| Mar 15 2024 | 95.31 | 0.44 | 0.46% | 95.28 | 95.54 | 94.88 | 0 |
| Mar 14 2024 | 94.87 | -0.73 | -0.76% | 95.73 | 95.85 | 94.69 | 0 |
| Mar 13 2024 | 95.60 | 0.32 | 0.34% | 95.09 | 95.99 | 95.09 | 0 |
| Mar 12 2024 | 95.28 | -0.22 | -0.23% | 95.32 | 95.48 | 94.92 | 0 |
| Mar 11 2024 | 95.50 | 0.12 | 0.13% | 96.12 | 96.12 | 95.27 | 0 |
| Mar 08 2024 | 95.38 | 0.05 | 0.05% | 95.11 | 95.81 | 95.11 | 0 |
| Mar 07 2024 | 95.33 | 0.33 | 0.35% | 95.15 | 95.81 | 95.04 | 0 |
| Mar 06 2024 | 95.00 | 0.63 | 0.67% | 94.74 | 95.37 | 94.74 | 0 |
| Mar 05 2024 | 94.37 | 0.88 | 0.94% | 93.94 | 94.80 | 93.62 | 0 |
