Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07893 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.78 | 101.74 | 101.78 | 101.79 |
I07893 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07893 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 101.79 | 0.08 | 0.08% | 101.77 | 101.81 | 101.77 | 0 |
May 20 2024 | 101.71 | 0.09 | 0.09% | 101.68 | 101.72 | 101.65 | 0 |
May 17 2024 | 101.62 | 0.03 | 0.03% | 101.63 | 101.65 | 101.56 | 0 |
May 16 2024 | 101.59 | -0.02 | -0.02% | 101.63 | 101.64 | 101.56 | 0 |
May 15 2024 | 101.61 | 0.07 | 0.07% | 101.57 | 101.66 | 101.57 | 0 |
May 14 2024 | 101.54 | 0.01 | 0.01% | 101.54 | 101.54 | 101.45 | 0 |
May 13 2024 | 101.53 | -3.47 | -3.30% | 101.52 | 101.53 | 101.50 | 0 |
May 10 2024 | 105.00 | -0.08 | -0.08% | 105.11 | 105.11 | 104.98 | 0 |
May 09 2024 | 105.08 | 0.00 | 0.00% | 105.05 | 105.16 | 105.05 | 0 |
May 08 2024 | 105.08 | -0.09 | -0.09% | 105.16 | 105.16 | 105.08 | 0 |
May 07 2024 | 105.17 | 0.02 | 0.02% | 105.17 | 105.19 | 105.17 | 0 |
May 06 2024 | 105.15 | 0.05 | 0.05% | 105.13 | 105.17 | 105.13 | 0 |
May 03 2024 | 105.10 | 0.05 | 0.05% | 105.09 | 105.12 | 105.09 | 0 |
May 02 2024 | 105.05 | 0.10 | 0.10% | 105.00 | 105.05 | 105.00 | 0 |
Apr 30 2024 | 104.95 | -0.11 | -0.10% | 105.07 | 105.09 | 104.95 | 0 |
Apr 29 2024 | 105.06 | 0.05 | 0.05% | 105.05 | 105.07 | 105.03 | 0 |
Apr 26 2024 | 105.01 | 0.14 | 0.13% | 104.91 | 105.01 | 104.91 | 0 |
Apr 25 2024 | 104.87 | 0.07 | 0.07% | 104.82 | 104.87 | 104.82 | 0 |
Apr 24 2024 | 104.80 | -0.02 | -0.02% | 104.85 | 104.87 | 104.78 | 0 |
Apr 23 2024 | 104.82 | 0.10 | 0.10% | 104.78 | 104.85 | 104.77 | 0 |
Apr 22 2024 | 104.72 | 0.24 | 0.23% | 104.67 | 104.74 | 104.64 | 0 |