I07893 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 102.11 | -0.01 | -0.01% | 102.11 | 102.11 | 102.05 | 0 |
Jun 13 2024 | 102.12 | -0.06 | -0.06% | 102.17 | 102.17 | 102.12 | 0 |
Jun 12 2024 | 102.18 | 0.00 | 0.00% | 102.19 | 102.21 | 102.18 | 0 |
Jun 11 2024 | 102.18 | -0.02 | -0.02% | 102.21 | 102.21 | 102.16 | 0 |
Jun 10 2024 | 102.20 | 0.00 | 0.00% | 102.21 | 102.23 | 102.20 | 0 |
Jun 07 2024 | 102.20 | -0.01 | -0.01% | 102.22 | 102.22 | 102.20 | 0 |
Jun 06 2024 | 102.21 | 0.03 | 0.03% | 102.21 | 102.22 | 102.21 | 0 |
Jun 05 2024 | 102.18 | 0.00 | 0.00% | 102.20 | 102.20 | 102.18 | 0 |
Jun 04 2024 | 102.18 | 0.06 | 0.06% | 102.15 | 102.18 | 102.14 | 0 |
Jun 03 2024 | 102.12 | 0.07 | 0.07% | 102.08 | 102.13 | 102.08 | 0 |
May 31 2024 | 102.05 | 0.07 | 0.07% | 102.02 | 102.05 | 102.00 | 0 |
May 30 2024 | 101.98 | 0.12 | 0.12% | 101.89 | 101.98 | 101.89 | 0 |
May 29 2024 | 101.86 | -0.02 | -0.02% | 101.91 | 101.92 | 101.86 | 0 |
May 28 2024 | 101.88 | 0.04 | 0.04% | 101.85 | 101.88 | 101.85 | 0 |
May 27 2024 | 101.84 | 0.09 | 0.09% | 101.77 | 101.84 | 101.77 | 0 |
May 24 2024 | 101.75 | -0.01 | -0.01% | 101.75 | 101.76 | 101.73 | 0 |
May 23 2024 | 101.76 | 0.00 | 0.00% | 101.79 | 101.80 | 101.76 | 0 |
May 22 2024 | 101.76 | -0.03 | -0.03% | 101.78 | 101.78 | 101.74 | 0 |
May 21 2024 | 101.79 | 0.08 | 0.08% | 101.77 | 101.81 | 101.77 | 0 |
May 20 2024 | 101.71 | 0.09 | 0.09% | 101.68 | 101.72 | 101.65 | 0 |
May 17 2024 | 101.62 | 0.03 | 0.03% | 101.63 | 101.65 | 101.56 | 0 |
May 16 2024 | 101.59 | -0.02 | -0.02% | 101.63 | 101.64 | 101.56 | 0 |
May 15 2024 | 101.61 | 0.07 | 0.07% | 101.57 | 101.66 | 101.57 | 0 |
May 14 2024 | 101.54 | 0.01 | 0.01% | 101.54 | 101.54 | 101.45 | 0 |
May 13 2024 | 101.53 | -3.47 | -3.30% | 101.52 | 101.53 | 101.50 | 0 |
May 10 2024 | 105.00 | -0.08 | -0.08% | 105.11 | 105.11 | 104.98 | 0 |
May 09 2024 | 105.08 | 0.00 | 0.00% | 105.05 | 105.16 | 105.05 | 0 |
May 08 2024 | 105.08 | -0.09 | -0.09% | 105.16 | 105.16 | 105.08 | 0 |
May 07 2024 | 105.17 | 0.02 | 0.02% | 105.17 | 105.19 | 105.17 | 0 |
May 06 2024 | 105.15 | 0.05 | 0.05% | 105.13 | 105.17 | 105.13 | 0 |
May 03 2024 | 105.10 | 0.05 | 0.05% | 105.09 | 105.12 | 105.09 | 0 |
May 02 2024 | 105.05 | 0.10 | 0.10% | 105.00 | 105.05 | 105.00 | 0 |
Apr 30 2024 | 104.95 | -0.11 | -0.10% | 105.07 | 105.09 | 104.95 | 0 |
Apr 29 2024 | 105.06 | 0.05 | 0.05% | 105.05 | 105.07 | 105.03 | 0 |
Apr 26 2024 | 105.01 | 0.14 | 0.13% | 104.91 | 105.01 | 104.91 | 0 |
Apr 25 2024 | 104.87 | 0.07 | 0.07% | 104.82 | 104.87 | 104.82 | 0 |
Apr 24 2024 | 104.80 | -0.02 | -0.02% | 104.85 | 104.87 | 104.78 | 0 |
Apr 23 2024 | 104.82 | 0.10 | 0.10% | 104.78 | 104.85 | 104.77 | 0 |
Apr 22 2024 | 104.72 | 0.24 | 0.23% | 104.67 | 104.74 | 104.64 | 0 |
Apr 19 2024 | 104.48 | 0.08 | 0.08% | 104.39 | 104.51 | 104.37 | 0 |
Apr 18 2024 | 104.40 | 0.15 | 0.14% | 104.32 | 104.40 | 104.32 | 0 |
Apr 17 2024 | 104.25 | 0.15 | 0.14% | 104.07 | 104.25 | 103.99 | 0 |
Apr 16 2024 | 104.10 | -0.07 | -0.07% | 104.13 | 104.14 | 104.01 | 0 |
Apr 15 2024 | 104.17 | -0.10 | -0.10% | 104.28 | 104.30 | 104.17 | 0 |
Apr 12 2024 | 104.27 | 0.11 | 0.11% | 104.20 | 104.28 | 104.19 | 0 |
Apr 11 2024 | 104.16 | 0.02 | 0.02% | 104.23 | 104.23 | 104.06 | 0 |
Apr 10 2024 | 104.14 | -0.07 | -0.07% | 104.29 | 104.29 | 104.05 | 0 |
Apr 09 2024 | 104.21 | 0.02 | 0.02% | 104.23 | 104.29 | 104.20 | 0 |
Apr 08 2024 | 104.19 | 0.00 | 0.00% | 104.23 | 104.23 | 104.15 | 0 |
Apr 05 2024 | 104.19 | -0.19 | -0.18% | 104.30 | 104.31 | 104.14 | 0 |
Apr 04 2024 | 104.38 | 0.09 | 0.09% | 104.40 | 104.44 | 104.36 | 0 |
Apr 03 2024 | 104.29 | -0.06 | -0.06% | 104.42 | 104.42 | 104.28 | 0 |
Apr 02 2024 | 104.35 | -0.01 | -0.01% | 104.42 | 104.44 | 104.32 | 0 |
Mar 28 2024 | 104.36 | 0.02 | 0.02% | 104.40 | 104.42 | 104.35 | 0 |
Mar 27 2024 | 104.34 | 0.18 | 0.17% | 104.33 | 104.38 | 104.30 | 0 |
Mar 26 2024 | 104.16 | 0.53 | 0.51% | 103.70 | 104.21 | 103.66 | 0 |
Mar 25 2024 | 103.63 | 0.09 | 0.09% | 103.58 | 103.65 | 103.56 | 0 |
Mar 22 2024 | 103.54 | 0.05 | 0.05% | 103.55 | 103.65 | 103.53 | 0 |
Mar 21 2024 | 103.49 | 0.23 | 0.22% | 103.41 | 103.52 | 103.41 | 0 |
Mar 20 2024 | 103.26 | 0.05 | 0.05% | 103.24 | 103.26 | 103.18 | 0 |
Mar 19 2024 | 103.21 | 0.06 | 0.06% | 103.21 | 103.24 | 103.13 | 0 |
Mar 18 2024 | 103.15 | -0.10 | -0.10% | 103.26 | 103.26 | 103.11 | 0 |