Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08150 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.18 | 105.05 | 105.19 | 105.51 |
I08150 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08150 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 105.51 | 0.05 | 0.05% | 105.54 | 105.56 | 105.50 | 0 |
May 07 2024 | 105.46 | 0.30 | 0.29% | 105.32 | 105.47 | 105.30 | 0 |
May 06 2024 | 105.16 | 0.02 | 0.02% | 105.15 | 105.20 | 105.11 | 0 |
May 03 2024 | 105.14 | 0.19 | 0.18% | 105.01 | 105.17 | 104.95 | 0 |
May 02 2024 | 104.95 | -0.20 | -0.19% | 105.00 | 105.13 | 104.92 | 0 |
Apr 30 2024 | 105.15 | -0.37 | -0.35% | 105.55 | 105.56 | 104.94 | 0 |
Apr 29 2024 | 105.52 | 0.06 | 0.06% | 105.60 | 105.60 | 104.93 | 60 |
Apr 26 2024 | 105.46 | 0.06 | 0.06% | 105.44 | 105.58 | 105.36 | 0 |
Apr 25 2024 | 105.40 | -0.04 | -0.04% | 105.49 | 105.56 | 105.34 | 0 |
Apr 24 2024 | 105.44 | -0.09 | -0.09% | 105.57 | 105.57 | 105.40 | 0 |
Apr 23 2024 | 105.53 | 0.14 | 0.13% | 105.48 | 105.55 | 105.46 | 0 |
Apr 22 2024 | 105.39 | 0.25 | 0.24% | 105.22 | 105.39 | 105.18 | 0 |
Apr 19 2024 | 105.14 | -0.17 | -0.16% | 105.19 | 105.23 | 105.13 | 0 |
Apr 18 2024 | 105.31 | 0.07 | 0.07% | 105.34 | 105.36 | 105.28 | 0 |
Apr 17 2024 | 105.24 | 0.29 | 0.28% | 105.04 | 105.27 | 105.03 | 0 |
Apr 16 2024 | 104.95 | -0.25 | -0.24% | 105.19 | 105.19 | 104.91 | 0 |
Apr 15 2024 | 105.20 | 0.03 | 0.03% | 105.21 | 105.29 | 105.19 | 0 |
Apr 12 2024 | 105.17 | 0.12 | 0.11% | 105.02 | 105.22 | 105.02 | 0 |
Apr 11 2024 | 105.05 | -0.20 | -0.19% | 105.23 | 105.23 | 104.98 | 0 |
Apr 10 2024 | 105.25 | -0.17 | -0.16% | 105.40 | 105.41 | 105.14 | 0 |
Apr 09 2024 | 105.42 | -0.03 | -0.03% | 105.44 | 105.45 | 105.36 | 0 |