I08150 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 105.41 | -0.05 | -0.05% | 105.48 | 105.50 | 105.38 | 0 |
May 16 2024 | 105.46 | -0.20 | -0.19% | 105.68 | 105.68 | 105.46 | 0 |
May 15 2024 | 105.66 | 0.39 | 0.37% | 105.36 | 105.66 | 105.33 | 0 |
May 14 2024 | 105.27 | 0.12 | 0.11% | 105.17 | 105.29 | 105.13 | 0 |
May 13 2024 | 105.15 | 0.06 | 0.06% | 105.12 | 105.17 | 105.08 | 0 |
May 10 2024 | 105.09 | 0.08 | 0.08% | 105.05 | 105.19 | 105.02 | 0 |
May 09 2024 | 105.01 | -0.50 | -0.47% | 105.18 | 105.19 | 105.01 | 0 |
May 08 2024 | 105.51 | 0.05 | 0.05% | 105.54 | 105.56 | 105.50 | 0 |
May 07 2024 | 105.46 | 0.30 | 0.29% | 105.32 | 105.47 | 105.30 | 0 |
May 06 2024 | 105.16 | 0.02 | 0.02% | 105.15 | 105.20 | 105.11 | 0 |
May 03 2024 | 105.14 | 0.19 | 0.18% | 105.01 | 105.17 | 104.95 | 0 |
May 02 2024 | 104.95 | -0.20 | -0.19% | 105.00 | 105.13 | 104.92 | 0 |
Apr 30 2024 | 105.15 | -0.37 | -0.35% | 105.55 | 105.56 | 104.94 | 0 |
Apr 29 2024 | 105.52 | 0.06 | 0.06% | 105.60 | 105.60 | 104.93 | 60 |
Apr 26 2024 | 105.46 | 0.06 | 0.06% | 105.44 | 105.58 | 105.36 | 0 |
Apr 25 2024 | 105.40 | -0.04 | -0.04% | 105.49 | 105.56 | 105.34 | 0 |
Apr 24 2024 | 105.44 | -0.09 | -0.09% | 105.57 | 105.57 | 105.40 | 0 |
Apr 23 2024 | 105.53 | 0.14 | 0.13% | 105.48 | 105.55 | 105.46 | 0 |
Apr 22 2024 | 105.39 | 0.25 | 0.24% | 105.22 | 105.39 | 105.18 | 0 |
Apr 19 2024 | 105.14 | -0.17 | -0.16% | 105.19 | 105.23 | 105.13 | 0 |
Apr 18 2024 | 105.31 | 0.07 | 0.07% | 105.34 | 105.36 | 105.28 | 0 |
Apr 17 2024 | 105.24 | 0.29 | 0.28% | 105.04 | 105.27 | 105.03 | 0 |
Apr 16 2024 | 104.95 | -0.25 | -0.24% | 105.19 | 105.19 | 104.91 | 0 |
Apr 15 2024 | 105.20 | 0.03 | 0.03% | 105.21 | 105.29 | 105.19 | 0 |
Apr 12 2024 | 105.17 | 0.12 | 0.11% | 105.02 | 105.22 | 105.02 | 0 |
Apr 11 2024 | 105.05 | -0.20 | -0.19% | 105.23 | 105.23 | 104.98 | 0 |
Apr 10 2024 | 105.25 | -0.17 | -0.16% | 105.40 | 105.41 | 105.14 | 0 |
Apr 09 2024 | 105.42 | -0.03 | -0.03% | 105.44 | 105.45 | 105.36 | 0 |
Apr 08 2024 | 105.45 | -0.08 | -0.08% | 105.56 | 105.56 | 105.45 | 0 |
Apr 05 2024 | 105.53 | -0.11 | -0.10% | 105.60 | 105.63 | 105.48 | 0 |
Apr 04 2024 | 105.64 | 0.16 | 0.15% | 105.55 | 105.68 | 105.55 | 0 |
Apr 03 2024 | 105.48 | -0.02 | -0.02% | 105.56 | 105.61 | 105.48 | 0 |
Apr 02 2024 | 105.50 | 0.02 | 0.02% | 105.55 | 105.55 | 105.45 | 0 |
Mar 28 2024 | 105.48 | -0.17 | -0.16% | 105.68 | 105.73 | 105.47 | 0 |
Mar 27 2024 | 105.65 | 0.12 | 0.11% | 105.61 | 105.70 | 105.59 | 0 |
Mar 26 2024 | 105.53 | 0.04 | 0.04% | 105.51 | 105.53 | 105.48 | 0 |
Mar 25 2024 | 105.49 | -0.08 | -0.08% | 105.61 | 105.62 | 105.49 | 0 |
Mar 22 2024 | 105.57 | 0.12 | 0.11% | 105.48 | 105.62 | 105.48 | 0 |
Mar 21 2024 | 105.45 | 0.24 | 0.23% | 105.27 | 105.49 | 105.27 | 0 |
Mar 20 2024 | 105.21 | 0.03 | 0.03% | 105.21 | 105.23 | 105.17 | 0 |
Mar 19 2024 | 105.18 | 0.14 | 0.13% | 105.06 | 105.20 | 105.06 | 0 |
Mar 18 2024 | 105.04 | -0.02 | -0.02% | 105.09 | 105.17 | 105.04 | 0 |
Mar 15 2024 | 105.06 | 0.03 | 0.03% | 105.09 | 105.12 | 105.02 | 0 |
Mar 14 2024 | 105.03 | -0.07 | -0.07% | 105.14 | 105.15 | 105.01 | 0 |
Mar 13 2024 | 105.10 | 0.12 | 0.11% | 105.03 | 105.12 | 105.02 | 0 |
Mar 12 2024 | 104.98 | 0.17 | 0.16% | 104.89 | 104.99 | 104.81 | 0 |
Mar 11 2024 | 104.81 | -0.05 | -0.05% | 104.84 | 104.88 | 104.81 | 0 |
Mar 08 2024 | 104.86 | 0.19 | 0.18% | 104.70 | 104.89 | 104.70 | 0 |
Mar 07 2024 | 104.67 | -5.17 | -4.71% | 104.39 | 104.69 | 104.39 | 0 |
Mar 06 2024 | 109.84 | 0.09 | 0.08% | 109.80 | 109.99 | 109.80 | 0 |
Mar 05 2024 | 109.75 | -0.59 | -0.53% | 110.36 | 110.42 | 109.58 | 0 |
Mar 04 2024 | 110.34 | 0.16 | 0.15% | 110.26 | 110.36 | 110.25 | 0 |
Mar 01 2024 | 110.18 | 0.22 | 0.20% | 110.04 | 110.24 | 110.00 | 0 |
Feb 29 2024 | 109.96 | -0.22 | -0.20% | 110.21 | 110.24 | 109.84 | 0 |
Feb 28 2024 | 110.18 | -0.12 | -0.11% | 110.27 | 110.36 | 110.17 | 0 |
Feb 27 2024 | 110.30 | -0.03 | -0.03% | 110.32 | 110.42 | 110.27 | 0 |
Feb 26 2024 | 110.33 | -0.04 | -0.04% | 110.41 | 110.47 | 110.31 | 0 |
Feb 23 2024 | 110.37 | 0.12 | 0.11% | 110.27 | 110.38 | 110.13 | 0 |
Feb 22 2024 | 110.25 | 0.11 | 0.10% | 110.22 | 110.29 | 110.08 | 0 |
Feb 21 2024 | 110.14 | 0.12 | 0.11% | 110.09 | 110.25 | 110.05 | 0 |
Feb 20 2024 | 110.02 | 0.14 | 0.13% | 109.80 | 110.04 | 109.80 | 0 |