Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08389 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,018.57 | 1,018.28 | 1,019.04 | 1,018.73 |
I08389 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08389 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1,018.73 | 0.65 | 0.06% | 1,018.26 | 1,018.86 | 1,018.18 | 0 |
May 17 2024 | 1,018.08 | -0.84 | -0.08% | 1,019.06 | 1,019.07 | 1,017.77 | 0 |
May 16 2024 | 1,018.92 | -0.42 | -0.04% | 1,020.06 | 1,020.18 | 1,018.91 | 0 |
May 15 2024 | 1,019.34 | 2.40 | 0.24% | 1,017.08 | 1,019.37 | 1,012.90 | 80 |
May 14 2024 | 1,016.94 | 5.59 | 0.55% | 1,017.42 | 1,017.42 | 1,011.56 | 20 |
May 13 2024 | 1,011.35 | -5.40 | -0.53% | 1,016.79 | 1,016.98 | 1,010.80 | 51 |
May 10 2024 | 1,016.75 | 2.28 | 0.22% | 1,017.09 | 1,017.45 | 1,011.04 | 40 |
May 09 2024 | 1,014.47 | -0.13 | -0.01% | 1,017.20 | 1,017.20 | 1,010.93 | 85 |
May 08 2024 | 1,014.60 | -3.50 | -0.34% | 1,017.75 | 1,017.77 | 1,011.07 | 230 |
May 07 2024 | 1,018.10 | 4.33 | 0.43% | 1,011.66 | 1,018.10 | 1,011.66 | 362 |
May 06 2024 | 1,013.77 | -2.88 | -0.28% | 1,011.39 | 1,018.21 | 1,011.39 | 322 |
May 03 2024 | 1,016.65 | 4.96 | 0.49% | 1,014.48 | 1,016.65 | 1,008.47 | 171 |
May 02 2024 | 1,011.69 | 2.97 | 0.29% | 1,013.58 | 1,014.60 | 1,011.49 | 0 |
Apr 30 2024 | 1,008.72 | -1.33 | -0.13% | 1,015.37 | 1,015.42 | 1,008.71 | 0 |
Apr 29 2024 | 1,010.05 | -3.58 | -0.35% | 1,014.34 | 1,015.01 | 1,008.09 | 55 |
Apr 26 2024 | 1,013.63 | 1.21 | 0.12% | 1,013.23 | 1,013.63 | 1,012.39 | 0 |
Apr 25 2024 | 1,012.42 | 2.58 | 0.26% | 1,013.49 | 1,013.57 | 1,011.69 | 0 |
Apr 24 2024 | 1,009.84 | -3.79 | -0.37% | 1,014.41 | 1,014.41 | 1,007.80 | 100 |
Apr 23 2024 | 1,013.63 | 4.51 | 0.45% | 1,013.60 | 1,013.63 | 1,006.94 | 172 |
Apr 22 2024 | 1,009.12 | 1.03 | 0.10% | 1,011.20 | 1,011.64 | 1,005.85 | 10 |