I08389 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 986.68 | 0.01 | 0.00% | 986.36 | 986.70 | 980.19 | 13 |
Jun 12 2024 | 986.67 | -33.12 | -3.25% | 984.96 | 986.88 | 978.95 | 50 |
Jun 11 2024 | 1,019.79 | 0.07 | 0.01% | 1,019.90 | 1,020.14 | 1,014.09 | 170 |
Jun 10 2024 | 1,019.72 | 0.18 | 0.02% | 1,019.88 | 1,019.88 | 1,013.45 | 20 |
Jun 07 2024 | 1,019.54 | -1.11 | -0.11% | 1,020.44 | 1,020.44 | 1,013.85 | 82 |
Jun 06 2024 | 1,020.65 | -0.36 | -0.04% | 1,021.63 | 1,021.88 | 1,015.63 | 70 |
Jun 05 2024 | 1,021.01 | 0.48 | 0.05% | 1,020.85 | 1,021.09 | 1,014.50 | 175 |
Jun 04 2024 | 1,020.53 | 0.74 | 0.07% | 1,020.13 | 1,020.89 | 1,019.82 | 0 |
Jun 03 2024 | 1,019.79 | 1.05 | 0.10% | 1,019.54 | 1,020.30 | 1,013.24 | 100 |
May 31 2024 | 1,018.74 | 0.65 | 0.06% | 1,018.94 | 1,018.94 | 1,012.94 | 8 |
May 30 2024 | 1,018.09 | 0.28 | 0.03% | 1,017.87 | 1,018.31 | 1,011.90 | 20 |
May 29 2024 | 1,017.81 | -1.67 | -0.16% | 1,019.13 | 1,019.13 | 1,012.96 | 20 |
May 28 2024 | 1,019.48 | 5.48 | 0.54% | 1,013.04 | 1,019.48 | 1,013.04 | 239 |
May 27 2024 | 1,014.00 | 0.56 | 0.06% | 1,018.12 | 1,018.13 | 1,011.91 | 100 |
May 24 2024 | 1,013.44 | -4.17 | -0.41% | 1,017.47 | 1,017.47 | 1,011.15 | 85 |
May 23 2024 | 1,017.61 | -1.44 | -0.14% | 1,019.73 | 1,019.73 | 1,012.68 | 25 |
May 22 2024 | 1,019.05 | -0.13 | -0.01% | 1,018.94 | 1,019.05 | 1,012.60 | 75 |
May 21 2024 | 1,019.18 | 0.45 | 0.04% | 1,018.57 | 1,019.21 | 1,018.28 | 0 |
May 20 2024 | 1,018.73 | 0.65 | 0.06% | 1,018.26 | 1,018.86 | 1,018.18 | 0 |
May 17 2024 | 1,018.08 | -0.84 | -0.08% | 1,019.06 | 1,019.07 | 1,017.77 | 0 |
May 16 2024 | 1,018.92 | -0.42 | -0.04% | 1,020.06 | 1,020.18 | 1,018.91 | 0 |
May 15 2024 | 1,019.34 | 2.40 | 0.24% | 1,017.08 | 1,019.37 | 1,012.90 | 80 |
May 14 2024 | 1,016.94 | 5.59 | 0.55% | 1,017.42 | 1,017.42 | 1,011.56 | 20 |
May 13 2024 | 1,011.35 | -5.40 | -0.53% | 1,016.79 | 1,016.98 | 1,010.80 | 51 |
May 10 2024 | 1,016.75 | 2.28 | 0.22% | 1,017.09 | 1,017.45 | 1,011.04 | 40 |
May 09 2024 | 1,014.47 | -0.13 | -0.01% | 1,017.20 | 1,017.20 | 1,010.93 | 85 |
May 08 2024 | 1,014.60 | -3.50 | -0.34% | 1,017.75 | 1,017.77 | 1,011.07 | 230 |
May 07 2024 | 1,018.10 | 4.33 | 0.43% | 1,011.66 | 1,018.10 | 1,011.66 | 362 |
May 06 2024 | 1,013.77 | -2.88 | -0.28% | 1,011.39 | 1,018.21 | 1,011.39 | 322 |
May 03 2024 | 1,016.65 | 4.96 | 0.49% | 1,014.48 | 1,016.65 | 1,008.47 | 171 |
May 02 2024 | 1,011.69 | 2.97 | 0.29% | 1,013.58 | 1,014.60 | 1,011.49 | 0 |
Apr 30 2024 | 1,008.72 | -1.33 | -0.13% | 1,015.37 | 1,015.42 | 1,008.71 | 0 |
Apr 29 2024 | 1,010.05 | -3.58 | -0.35% | 1,014.34 | 1,015.01 | 1,008.09 | 55 |
Apr 26 2024 | 1,013.63 | 1.21 | 0.12% | 1,013.23 | 1,013.63 | 1,012.39 | 0 |
Apr 25 2024 | 1,012.42 | 2.58 | 0.26% | 1,013.49 | 1,013.57 | 1,011.69 | 0 |
Apr 24 2024 | 1,009.84 | -3.79 | -0.37% | 1,014.41 | 1,014.41 | 1,007.80 | 100 |
Apr 23 2024 | 1,013.63 | 4.51 | 0.45% | 1,013.60 | 1,013.63 | 1,006.94 | 172 |
Apr 22 2024 | 1,009.12 | 1.03 | 0.10% | 1,011.20 | 1,011.64 | 1,005.85 | 10 |
Apr 19 2024 | 1,008.09 | -1.08 | -0.11% | 1,011.30 | 1,011.99 | 1,005.21 | 110 |
Apr 18 2024 | 1,009.17 | -3.51 | -0.35% | 1,013.05 | 1,013.38 | 1,007.09 | 90 |
Apr 17 2024 | 1,012.68 | 3.22 | 0.32% | 1,011.91 | 1,013.14 | 1,006.13 | 95 |
Apr 16 2024 | 1,009.46 | -1.36 | -0.13% | 1,014.93 | 1,014.93 | 1,009.22 | 0 |
Apr 15 2024 | 1,010.82 | -0.41 | -0.04% | 1,016.90 | 1,016.90 | 1,010.57 | 37 |
Apr 12 2024 | 1,011.23 | -0.64 | -0.06% | 1,015.18 | 1,015.18 | 1,010.17 | 77 |
Apr 11 2024 | 1,011.87 | -0.98 | -0.10% | 1,016.96 | 1,017.25 | 1,008.56 | 326 |
Apr 10 2024 | 1,012.85 | -0.78 | -0.08% | 1,017.56 | 1,018.10 | 1,010.95 | 47 |
Apr 09 2024 | 1,013.63 | 1.36 | 0.13% | 1,016.79 | 1,016.79 | 1,011.33 | 395 |
Apr 08 2024 | 1,012.27 | -1.58 | -0.16% | 1,017.42 | 1,017.46 | 1,011.58 | 83 |
Apr 05 2024 | 1,013.85 | -0.70 | -0.07% | 1,017.26 | 1,017.28 | 1,013.62 | 0 |
Apr 04 2024 | 1,014.55 | -0.10 | -0.01% | 1,017.45 | 1,018.08 | 1,013.02 | 250 |
Apr 03 2024 | 1,014.65 | -0.07 | -0.01% | 1,017.50 | 1,017.54 | 1,012.19 | 25 |
Apr 02 2024 | 1,014.72 | 0.05 | 0.00% | 1,017.89 | 1,017.89 | 1,012.85 | 125 |
Mar 28 2024 | 1,014.67 | 0.76 | 0.07% | 1,017.76 | 1,017.77 | 1,012.56 | 16 |
Mar 27 2024 | 1,013.91 | -0.02 | 0.00% | 1,017.35 | 1,017.46 | 1,012.63 | 45 |
Mar 26 2024 | 1,013.93 | -2.29 | -0.23% | 1,016.36 | 1,016.76 | 1,011.70 | 15 |
Mar 25 2024 | 1,016.22 | -1.11 | -0.11% | 1,017.20 | 1,017.23 | 1,011.25 | 100 |
Mar 22 2024 | 1,017.33 | 0.86 | 0.08% | 1,016.58 | 1,017.59 | 1,012.42 | 64 |
Mar 21 2024 | 1,016.47 | 1.57 | 0.15% | 1,014.65 | 1,016.78 | 1,014.40 | 0 |
Mar 20 2024 | 1,014.90 | 0.43 | 0.04% | 1,014.87 | 1,015.25 | 1,010.04 | 115 |
Mar 19 2024 | 1,014.47 | 1.25 | 0.12% | 1,013.50 | 1,014.47 | 1,008.97 | 10 |
Mar 18 2024 | 1,013.22 | 0.93 | 0.09% | 1,013.49 | 1,013.65 | 1,008.85 | 125 |
Mar 15 2024 | 1,012.29 | -0.67 | -0.07% | 1,013.56 | 1,013.63 | 1,007.86 | 60 |