Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I08414 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1,030.81 | -12.41 | -1.19% | 1,039.82 | 1,039.82 | 1,029.50 | 77 |
| Jun 12 2024 | 1,043.22 | 14.02 | 1.36% | 1,035.46 | 1,045.22 | 1,029.58 | 163 |
| Jun 11 2024 | 1,029.20 | -9.40 | -0.91% | 1,045.65 | 1,045.65 | 1,027.68 | 91 |
| Jun 10 2024 | 1,038.60 | -8.86 | -0.85% | 1,041.21 | 1,041.24 | 1,038.04 | 184 |
| Jun 07 2024 | 1,047.46 | -9.48 | -0.90% | 1,052.00 | 1,057.59 | 1,045.57 | 184 |
| Jun 06 2024 | 1,056.94 | 4.15 | 0.39% | 1,045.92 | 1,056.94 | 1,045.48 | 415 |
| Jun 05 2024 | 1,052.79 | -0.43 | -0.04% | 1,052.30 | 1,060.41 | 1,050.03 | 186 |
| Jun 04 2024 | 1,053.22 | -11.49 | -1.08% | 1,063.29 | 1,063.29 | 1,049.07 | 424 |
| Jun 03 2024 | 1,064.71 | 6.81 | 0.64% | 1,057.05 | 1,064.80 | 1,055.72 | 545 |
| May 31 2024 | 1,057.90 | 4.25 | 0.40% | 1,056.49 | 1,057.97 | 1,049.3599 | 25 |
| May 30 2024 | 1,053.65 | 4.95 | 0.47% | 1,048.48 | 1,053.65 | 1,045.75 | 137 |
| May 29 2024 | 1,048.70 | -10.73 | -1.01% | 1,051.42 | 1,057.55 | 1,043.92 | 102 |
| May 28 2024 | 1,059.43 | -0.61 | -0.06% | 1,061.56 | 1,063.08 | 1,052.52 | 131 |
| May 27 2024 | 1,060.04 | 2.64 | 0.25% | 1,057.6199 | 1,060.04 | 1,051.73 | 67 |
| May 24 2024 | 1,057.40 | 1.49 | 0.14% | 1,050.32 | 1,057.51 | 1,046.74 | 120 |
| May 23 2024 | 1,055.91 | -4.71 | -0.44% | 1,055.38 | 1,062.02 | 1,050.13 | 177 |
| May 22 2024 | 1,060.6199 | -4.43 | -0.42% | 1,062.59 | 1,063.03 | 1,054.94 | 156 |
| May 21 2024 | 1,065.05 | -0.74 | -0.07% | 1,056.80 | 1,065.05 | 1,055.26 | 149 |
| May 20 2024 | 1,065.79 | 3.04 | 0.29% | 1,064.80 | 1,066.26 | 1,059.75 | 163 |
| May 17 2024 | 1,062.75 | 1.17 | 0.11% | 1,062.95 | 1,062.97 | 1,055.73 | 164 |
| May 16 2024 | 1,061.58 | 0.13 | 0.01% | 1,062.50 | 1,062.70 | 1,053.6099 | 329 |
| May 15 2024 | 1,061.45 | -1.49 | -0.14% | 1,055.02 | 1,064.10 | 1,054.18 | 159 |
| May 14 2024 | 1,062.94 | 2.51 | 0.24% | 1,059.51 | 1,063.42 | 1,053.55 | 359 |
| May 13 2024 | 1,060.43 | 2.63 | 0.25% | 1,054.1099 | 1,061.07 | 1,052.09 | 303 |
| May 10 2024 | 1,057.80 | 6.60 | 0.63% | 1,054.71 | 1,058.04 | 1,049.78 | 165 |
| May 09 2024 | 1,051.20 | 7.46 | 0.71% | 1,044.72 | 1,052.3699 | 1,043.05 | 311 |
| May 08 2024 | 1,043.74 | -0.34 | -0.03% | 1,048.67 | 1,050.83 | 1,040.05 | 156 |
| May 07 2024 | 1,044.08 | 7.18 | 0.69% | 1,042.30 | 1,045.90 | 1,037.42 | 158 |
| May 06 2024 | 1,036.90 | 4.56 | 0.44% | 1,035.3599 | 1,041.42 | 1,030.49 | 272 |
| May 03 2024 | 1,032.34 | 7.19 | 0.70% | 1,033.23 | 1,036.64 | 1,025.65 | 68 |
| May 02 2024 | 1,025.15 | 3.84 | 0.38% | 1,026.83 | 1,028.46 | 1,023.93 | 260 |
| Apr 30 2024 | 1,021.31 | -5.56 | -0.54% | 1,030.52 | 1,030.75 | 1,020.98 | 55 |
| Apr 29 2024 | 1,026.8699 | 0.33 | 0.03% | 1,027.70 | 1,028.76 | 1,023.88 | 65 |
| Apr 26 2024 | 1,026.54 | 3.50 | 0.34% | 1,027.1099 | 1,028.73 | 1,025.64 | 0 |
| Apr 25 2024 | 1,023.04 | -1.04 | -0.10% | 1,029.70 | 1,029.70 | 1,018.61 | 0 |
| Apr 24 2024 | 1,024.08 | -10.52 | -1.02% | 1,031.77 | 1,031.77 | 1,023.35 | 35 |
| Apr 23 2024 | 1,034.60 | 11.26 | 1.10% | 1,024.1199 | 1,034.83 | 1,022.37 | 70 |
| Apr 22 2024 | 1,023.34 | 3.83 | 0.38% | 1,018.01 | 1,023.34 | 1,014.37 | 99 |
| Apr 19 2024 | 1,019.51 | -1.80 | -0.18% | 1,016.19 | 1,020.21 | 1,010.77 | 71 |
| Apr 18 2024 | 1,021.31 | 10.91 | 1.08% | 1,011.95 | 1,021.31 | 1,009.91 | 35 |
| Apr 17 2024 | 1,010.40 | 5.03 | 0.50% | 1,008.36 | 1,014.72 | 1,006.39 | 50 |
| Apr 16 2024 | 1,005.37 | -17.80 | -1.74% | 1,016.15 | 1,016.15 | 1,000.77 | 59 |
| Apr 15 2024 | 1,023.17 | -2.21 | -0.22% | 1,028.99 | 1,031.06 | 1,020.77 | 65 |
| Apr 12 2024 | 1,025.38 | 2.55 | 0.25% | 1,020.88 | 1,032.25 | 1,020.88 | 123 |
| Apr 11 2024 | 1,022.83 | -4.61 | -0.45% | 1,029.66 | 1,031.43 | 1,014.56 | 83 |
| Apr 10 2024 | 1,027.44 | -2.91 | -0.28% | 1,031.81 | 1,038.05 | 1,019.93 | 114 |
| Apr 09 2024 | 1,030.35 | -0.92 | -0.09% | 1,032.13 | 1,035.50 | 1,028.00 | 54 |
| Apr 08 2024 | 1,031.27 | 0.89 | 0.09% | 1,029.79 | 1,031.51 | 1,028.22 | 223 |
| Apr 05 2024 | 1,030.38 | -7.74 | -0.75% | 1,034.82 | 1,034.82 | 1,024.69 | 113 |
| Apr 04 2024 | 1,038.1199 | 7.53 | 0.73% | 1,035.13 | 1,039.93 | 1,032.16 | 196 |
| Apr 03 2024 | 1,030.59 | 5.45 | 0.53% | 1,027.54 | 1,032.17 | 1,023.96 | 123 |
| Apr 02 2024 | 1,025.14 | -5.62 | -0.55% | 1,027.57 | 1,032.06 | 1,021.81 | 100 |
| Mar 28 2024 | 1,030.76 | 4.16 | 0.41% | 1,029.47 | 1,035.00 | 1,024.77 | 65 |
| Mar 27 2024 | 1,026.60 | 7.09 | 0.70% | 1,019.17 | 1,027.8599 | 1,014.18 | 76 |
| Mar 26 2024 | 1,019.51 | 7.17 | 0.71% | 1,013.97 | 1,019.51 | 1,008.84 | 37 |
| Mar 25 2024 | 1,012.34 | 3.75 | 0.37% | 1,014.00 | 1,014.00 | 1,004.23 | 65 |
| Mar 22 2024 | 1,008.59 | 0.37 | 0.04% | 1,008.54 | 1,011.11 | 1,007.99 | 10 |
| Mar 21 2024 | 1,008.22 | 3.23 | 0.32% | 1,003.18 | 1,008.42 | 1,001.59 | 14 |
| Mar 20 2024 | 1,004.99 | 6.24 | 0.62% | 1,002.60 | 1,005.41 | 999.75 | 35 |
| Mar 19 2024 | 998.75 | 3.40 | 0.34% | 998.72 | 1,000.44 | 995.79 | 2 |
| Mar 18 2024 | 995.35 | -1.32 | -0.13% | 997.72 | 998.14 | 992.12 | 10 |
