Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08638 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 941.77 | -13.42 | -1.40% | 949.62 | 950.06 | 940.73 | 5 |
| Jun 13 2024 | 955.19 | -5.86 | -0.61% | 959.00 | 959.00 | 952.62 | 17 |
| Jun 12 2024 | 961.05 | 9.03 | 0.95% | 954.81 | 961.82 | 953.92 | 4 |
| Jun 11 2024 | 952.02 | -8.48 | -0.88% | 958.20 | 963.61 | 948.13 | 55 |
| Jun 10 2024 | 960.50 | -7.46 | -0.77% | 962.15 | 963.47 | 956.03 | 69 |
| Jun 07 2024 | 967.96 | -1.34 | -0.14% | 971.72 | 971.72 | 967.44 | 0 |
| Jun 06 2024 | 969.30 | 0.88 | 0.09% | 968.44 | 969.70 | 967.19 | 0 |
| Jun 05 2024 | 968.42 | -2.30 | -0.24% | 970.97 | 971.97 | 967.40 | 10 |
| Jun 04 2024 | 970.72 | -10.38 | -1.06% | 973.07 | 976.53 | 965.89 | 43 |
| Jun 03 2024 | 981.10 | 10.60 | 1.09% | 975.72 | 981.16 | 974.68 | 86 |
| May 31 2024 | 970.50 | 2.55 | 0.26% | 973.12 | 973.12 | 968.52 | 2 |
| May 30 2024 | 967.95 | 3.15 | 0.33% | 965.50 | 967.95 | 961.65 | 22 |
| May 29 2024 | 964.80 | -10.87 | -1.11% | 972.86 | 973.68 | 964.80 | 25 |
| May 28 2024 | 975.67 | 4.54 | 0.47% | 977.37 | 978.91 | 971.42 | 48 |
| May 27 2024 | 971.13 | -2.75 | -0.28% | 973.67 | 974.25 | 969.54 | 20 |
| May 24 2024 | 973.88 | 3.43 | 0.35% | 967.63 | 973.88 | 963.00 | 5 |
| May 23 2024 | 970.45 | -6.14 | -0.63% | 971.25 | 977.85 | 968.69 | 63 |
| May 22 2024 | 976.59 | 0.02 | 0.00% | 978.42 | 978.59 | 971.56 | 85 |
| May 21 2024 | 976.57 | -1.75 | -0.18% | 978.50 | 979.04 | 971.71 | 43 |
| May 20 2024 | 978.32 | 3.81 | 0.39% | 980.73 | 982.43 | 976.40 | 170 |
| May 17 2024 | 974.51 | -0.14 | -0.01% | 972.79 | 978.81 | 972.79 | 70 |
| May 16 2024 | 974.65 | -1.03 | -0.11% | 978.47 | 978.47 | 970.90 | 119 |
| May 15 2024 | 975.68 | -1.03 | -0.11% | 976.13 | 979.35 | 970.19 | 78 |
| May 14 2024 | 976.71 | 0.80 | 0.08% | 975.58 | 977.10 | 971.84 | 50 |
| May 13 2024 | 975.91 | 6.96 | 0.72% | 976.09 | 976.29 | 969.48 | 31 |
| May 10 2024 | 968.95 | 6.27 | 0.65% | 970.85 | 973.69 | 965.06 | 25 |
| May 09 2024 | 962.68 | 1.73 | 0.18% | 967.29 | 967.29 | 959.91 | 26 |
| May 08 2024 | 960.95 | -0.71 | -0.07% | 964.82 | 964.82 | 958.31 | 90 |
| May 07 2024 | 961.66 | 7.54 | 0.79% | 959.21 | 962.64 | 956.75 | 14 |
| May 06 2024 | 954.12 | 3.20 | 0.34% | 947.17 | 957.00 | 947.17 | 132 |
| May 03 2024 | 950.92 | 4.11 | 0.43% | 958.32 | 958.32 | 946.00 | 38 |
| May 02 2024 | 946.81 | 1.34 | 0.14% | 949.16 | 951.12 | 945.30 | 83 |
| Apr 30 2024 | 945.47 | -3.39 | -0.36% | 949.46 | 949.65 | 942.04 | 11 |
| Apr 29 2024 | 948.86 | 2.64 | 0.28% | 949.94 | 951.70 | 948.02 | 0 |
| Apr 26 2024 | 946.22 | 2.73 | 0.29% | 946.47 | 951.35 | 945.59 | 6 |
| Apr 25 2024 | 943.49 | -3.93 | -0.41% | 948.86 | 948.86 | 939.82 | 0 |
| Apr 24 2024 | 947.42 | -4.21 | -0.44% | 952.92 | 952.92 | 945.00 | 200 |
| Apr 23 2024 | 951.63 | 4.50 | 0.48% | 948.54 | 951.90 | 947.14 | 0 |
| Apr 22 2024 | 947.13 | 5.93 | 0.63% | 937.84 | 947.13 | 937.44 | 130 |
| Apr 19 2024 | 941.20 | -1.10 | -0.12% | 938.29 | 941.54 | 929.64 | 9 |
| Apr 18 2024 | 942.30 | 10.73 | 1.15% | 937.69 | 942.30 | 933.49 | 15 |
| Apr 17 2024 | 931.57 | 4.05 | 0.44% | 931.79 | 938.86 | 931.04 | 11 |
| Apr 16 2024 | 927.52 | -14.00 | -1.49% | 936.25 | 936.25 | 923.69 | 10 |
| Apr 15 2024 | 941.52 | 1.58 | 0.17% | 946.42 | 948.08 | 940.35 | 10 |
| Apr 12 2024 | 939.94 | -0.43 | -0.05% | 944.26 | 949.13 | 939.31 | 186 |
| Apr 11 2024 | 940.37 | -7.52 | -0.79% | 946.70 | 948.09 | 938.91 | 50 |
| Apr 10 2024 | 947.89 | 0.50 | 0.05% | 953.47 | 953.47 | 940.91 | 90 |
| Apr 09 2024 | 947.39 | -3.57 | -0.38% | 948.86 | 951.06 | 944.78 | 120 |
| Apr 08 2024 | 950.96 | 3.20 | 0.34% | 948.54 | 954.11 | 945.08 | 39 |
| Apr 05 2024 | 947.76 | -7.85 | -0.82% | 950.14 | 950.34 | 946.19 | 0 |
| Apr 04 2024 | 955.61 | 8.73 | 0.92% | 949.82 | 955.83 | 949.53 | 35 |
| Apr 03 2024 | 946.88 | 2.60 | 0.28% | 944.44 | 947.25 | 940.89 | 31 |
| Apr 02 2024 | 944.28 | -3.10 | -0.33% | 948.42 | 949.29 | 938.77 | 1 |
| Mar 28 2024 | 947.38 | 3.79 | 0.40% | 946.19 | 948.08 | 943.58 | 0 |
| Mar 27 2024 | 943.59 | 7.49 | 0.80% | 938.26 | 944.74 | 938.17 | 30 |
| Mar 26 2024 | 936.10 | 3.89 | 0.42% | 934.43 | 938.89 | 928.92 | 20 |
| Mar 25 2024 | 932.21 | 2.18 | 0.23% | 930.69 | 932.25 | 926.16 | 5 |
| Mar 22 2024 | 930.03 | 0.45 | 0.05% | 925.51 | 932.04 | 925.51 | 5 |
| Mar 21 2024 | 929.58 | 1.12 | 0.12% | 930.39 | 930.69 | 925.56 | 50 |
| Mar 20 2024 | 928.46 | 7.28 | 0.79% | 919.55 | 928.49 | 919.55 | 70 |
| Mar 19 2024 | 921.18 | 2.06 | 0.22% | 921.95 | 923.09 | 919.53 | 25 |
