Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08640 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1,039.23 | -0.32 | -0.03% | 1,039.74 | 1,042.13 | 1,039.00 | 178 |
| Jun 05 2024 | 1,039.55 | 0.97 | 0.09% | 1,038.79 | 1,039.63 | 1,036.48 | 152 |
| Jun 04 2024 | 1,038.58 | 2.45 | 0.24% | 1,035.89 | 1,041.81 | 1,035.89 | 305 |
| Jun 03 2024 | 1,036.13 | -1.20 | -0.12% | 1,041.3699 | 1,043.74 | 1,035.01 | 261 |
| May 31 2024 | 1,037.33 | -2.38 | -0.23% | 1,040.6199 | 1,040.65 | 1,033.69 | 20 |
| May 30 2024 | 1,039.71 | 5.88 | 0.57% | 1,039.92 | 1,039.92 | 1,039.38 | 0 |
| May 29 2024 | 1,033.83 | -4.36 | -0.42% | 1,041.24 | 1,041.24 | 1,033.82 | 60 |
| May 28 2024 | 1,038.19 | 0.64 | 0.06% | 1,041.34 | 1,041.34 | 1,035.53 | 36 |
| May 27 2024 | 1,037.55 | -1.70 | -0.16% | 1,040.02 | 1,040.39 | 1,035.09 | 50 |
| May 24 2024 | 1,039.25 | -0.22 | -0.02% | 1,039.24 | 1,039.3599 | 1,033.03 | 5 |
| May 23 2024 | 1,039.47 | 1.57 | 0.15% | 1,041.55 | 1,041.55 | 1,034.79 | 5 |
| May 22 2024 | 1,037.90 | -2.71 | -0.26% | 1,041.17 | 1,041.18 | 1,034.77 | 260 |
| May 21 2024 | 1,040.6099 | 0.25 | 0.02% | 1,040.76 | 1,040.76 | 1,034.91 | 50 |
| May 20 2024 | 1,040.3599 | 0.02 | 0.00% | 1,040.29 | 1,040.49 | 1,034.68 | 60 |
| May 17 2024 | 1,040.34 | 1.00 | 0.10% | 1,040.98 | 1,040.98 | 1,035.71 | 8 |
| May 16 2024 | 1,039.34 | -2.83 | -0.27% | 1,042.81 | 1,042.99 | 1,036.17 | 124 |
| May 15 2024 | 1,042.17 | 7.60 | 0.73% | 1,040.42 | 1,042.23 | 1,034.64 | 110 |
| May 14 2024 | 1,034.57 | -2.28 | -0.22% | 1,040.78 | 1,040.78 | 1,034.57 | 142 |
| May 13 2024 | 1,036.85 | 0.49 | 0.05% | 1,039.94 | 1,039.95 | 1,033.98 | 170 |
| May 10 2024 | 1,036.3599 | 0.18 | 0.02% | 1,040.01 | 1,040.01 | 1,034.41 | 28 |
| May 09 2024 | 1,036.18 | 1.15 | 0.11% | 1,039.93 | 1,039.93 | 1,033.43 | 60 |
| May 08 2024 | 1,035.03 | -1.40 | -0.14% | 1,040.1099 | 1,040.1099 | 1,033.51 | 150 |
| May 07 2024 | 1,036.43 | 3.41 | 0.33% | 1,038.93 | 1,038.93 | 1,032.99 | 120 |
| May 06 2024 | 1,033.02 | -2.99 | -0.29% | 1,031.80 | 1,038.1199 | 1,031.80 | 77 |
| May 03 2024 | 1,036.01 | 1.96 | 0.19% | 1,035.05 | 1,040.49 | 1,029.78 | 57 |
| May 02 2024 | 1,034.05 | -0.28 | -0.03% | 1,033.80 | 1,034.22 | 1,028.70 | 6 |
| Apr 30 2024 | 1,034.33 | -1.57 | -0.15% | 1,036.23 | 1,036.23 | 1,029.3699 | 22 |
| Apr 29 2024 | 1,035.90 | 1.41 | 0.14% | 1,035.57 | 1,036.16 | 1,035.51 | 0 |
| Apr 26 2024 | 1,034.49 | 0.49 | 0.05% | 1,034.54 | 1,034.63 | 1,033.99 | 0 |
| Apr 25 2024 | 1,034.00 | -1.05 | -0.10% | 1,035.31 | 1,035.31 | 1,033.17 | 0 |
| Apr 24 2024 | 1,035.05 | -0.29 | -0.03% | 1,035.89 | 1,035.89 | 1,029.75 | 55 |
| Apr 23 2024 | 1,035.34 | 1.67 | 0.16% | 1,035.43 | 1,035.43 | 1,029.23 | 115 |
| Apr 22 2024 | 1,033.67 | 1.16 | 0.11% | 1,032.96 | 1,033.68 | 1,027.19 | 40 |
| Apr 19 2024 | 1,032.51 | 4.71 | 0.46% | 1,033.19 | 1,033.19 | 1,027.13 | 126 |
| Apr 18 2024 | 1,027.80 | -1.16 | -0.11% | 1,029.20 | 1,029.39 | 1,027.70 | 112 |
| Apr 17 2024 | 1,028.96 | -2.48 | -0.24% | 1,032.51 | 1,032.58 | 1,026.90 | 140 |
| Apr 16 2024 | 1,031.44 | -1.46 | -0.14% | 1,032.6099 | 1,032.66 | 1,027.42 | 65 |
| Apr 15 2024 | 1,032.90 | -0.96 | -0.09% | 1,036.93 | 1,036.93 | 1,030.24 | 65 |
| Apr 12 2024 | 1,033.8599 | 0.81 | 0.08% | 1,035.6099 | 1,037.18 | 1,030.82 | 150 |
| Apr 11 2024 | 1,033.05 | 2.39 | 0.23% | 1,035.42 | 1,035.47 | 1,028.72 | 295 |
| Apr 10 2024 | 1,030.66 | -4.57 | -0.44% | 1,037.20 | 1,037.20 | 1,028.51 | 95 |
| Apr 09 2024 | 1,035.23 | 3.53 | 0.34% | 1,035.23 | 1,035.26 | 1,028.95 | 368 |
| Apr 08 2024 | 1,031.70 | -1.27 | -0.12% | 1,036.17 | 1,036.26 | 1,030.45 | 140 |
| Apr 05 2024 | 1,032.97 | -1.21 | -0.12% | 1,036.53 | 1,036.58 | 1,030.50 | 485 |
| Apr 04 2024 | 1,034.18 | 2.18 | 0.21% | 1,036.15 | 1,036.15 | 1,031.65 | 300 |
| Apr 03 2024 | 1,032.00 | -1.31 | -0.13% | 1,036.72 | 1,036.77 | 1,031.56 | 135 |
| Apr 02 2024 | 1,033.31 | -1.76 | -0.17% | 1,037.6099 | 1,038.45 | 1,031.03 | 190 |
| Mar 28 2024 | 1,035.07 | -1.84 | -0.18% | 1,037.1099 | 1,037.1099 | 1,031.84 | 180 |
| Mar 27 2024 | 1,036.91 | 1.56 | 0.15% | 1,036.24 | 1,037.18 | 1,031.71 | 314 |
| Mar 26 2024 | 1,035.35 | 0.57 | 0.06% | 1,034.96 | 1,035.46 | 1,030.60 | 120 |
| Mar 25 2024 | 1,034.78 | -0.86 | -0.08% | 1,035.8599 | 1,035.91 | 1,030.01 | 170 |
| Mar 22 2024 | 1,035.64 | 3.68 | 0.36% | 1,034.71 | 1,036.13 | 1,030.73 | 250 |
| Mar 21 2024 | 1,031.96 | 3.25 | 0.32% | 1,028.68 | 1,032.16 | 1,028.52 | 70 |
| Mar 20 2024 | 1,028.71 | -0.46 | -0.04% | 1,028.76 | 1,029.1099 | 1,028.69 | 20 |
| Mar 19 2024 | 1,029.17 | -0.60 | -0.06% | 1,028.70 | 1,029.19 | 1,028.69 | 0 |
| Mar 18 2024 | 1,029.77 | -2.86 | -0.28% | 1,027.85 | 1,032.82 | 1,027.78 | 294 |
| Mar 15 2024 | 1,032.63 | -1.14 | -0.11% | 1,033.99 | 1,033.99 | 1,028.29 | 50 |
| Mar 14 2024 | 1,033.77 | 0.27 | 0.03% | 1,034.59 | 1,034.65 | 1,029.02 | 250 |
| Mar 13 2024 | 1,033.50 | 1.28 | 0.12% | 1,033.28 | 1,033.74 | 1,028.74 | 68 |
| Mar 12 2024 | 1,032.22 | -0.21 | -0.02% | 1,032.52 | 1,032.52 | 1,027.33 | 160 |
| Mar 11 2024 | 1,032.43 | -0.56 | -0.05% | 1,033.30 | 1,033.40 | 1,027.6199 | 192 |
| Mar 08 2024 | 1,032.99 | 4.69 | 0.46% | 1,032.59 | 1,033.38 | 1,028.59 | 75 |
