Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08677 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.47 | 0.13% | 1,122.65 | 10:24:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,122.59 | 1,115.42 | 1,123.43 | 1,121.18 |
I08677 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08677 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1,121.18 | 6.57 | 0.59% | 1,117.10 | 1,121.18 | 1,111.10 | 179 |
| May 06 2024 | 1,114.6099 | 4.03 | 0.36% | 1,111.78 | 1,115.64 | 1,107.29 | 216 |
| May 03 2024 | 1,110.58 | 11.62 | 1.06% | 1,099.49 | 1,111.65 | 1,099.49 | 62 |
| May 02 2024 | 1,098.96 | -4.62 | -0.42% | 1,102.30 | 1,105.50 | 1,095.75 | 116 |
| Apr 30 2024 | 1,103.58 | -8.46 | -0.76% | 1,111.73 | 1,111.73 | 1,102.20 | 63 |
| Apr 29 2024 | 1,112.04 | 0.94 | 0.08% | 1,112.13 | 1,113.63 | 1,106.24 | 30 |
| Apr 26 2024 | 1,111.10 | 7.60 | 0.69% | 1,106.56 | 1,111.6099 | 1,100.29 | 20 |
| Apr 25 2024 | 1,103.50 | -5.13 | -0.46% | 1,109.1099 | 1,109.1099 | 1,100.24 | 0 |
| Apr 24 2024 | 1,108.63 | -4.11 | -0.37% | 1,114.06 | 1,114.06 | 1,103.09 | 108 |
| Apr 23 2024 | 1,112.74 | 8.62 | 0.78% | 1,108.43 | 1,112.74 | 1,101.26 | 63 |
| Apr 22 2024 | 1,104.1199 | 4.77 | 0.43% | 1,102.34 | 1,104.1199 | 1,094.47 | 102 |
| Apr 19 2024 | 1,099.35 | -3.61 | -0.33% | 1,099.42 | 1,101.39 | 1,092.69 | 79 |
| Apr 18 2024 | 1,102.96 | 1.39 | 0.13% | 1,102.80 | 1,104.03 | 1,094.8599 | 105 |
| Apr 17 2024 | 1,101.57 | 8.10 | 0.74% | 1,097.39 | 1,103.3699 | 1,091.97 | 172 |
| Apr 16 2024 | 1,093.47 | -15.17 | -1.37% | 1,103.90 | 1,104.73 | 1,090.82 | 118 |
| Apr 15 2024 | 1,108.64 | -2.60 | -0.23% | 1,113.44 | 1,115.23 | 1,105.99 | 135 |
| Apr 12 2024 | 1,111.24 | 3.19 | 0.29% | 1,112.35 | 1,116.14 | 1,106.07 | 212 |
| Apr 11 2024 | 1,108.05 | -3.62 | -0.33% | 1,106.29 | 1,113.53 | 1,103.79 | 128 |
| Apr 10 2024 | 1,111.67 | -1.13 | -0.10% | 1,115.38 | 1,116.73 | 1,101.55 | 264 |
| Apr 09 2024 | 1,112.80 | -3.45 | -0.31% | 1,114.09 | 1,114.48 | 1,107.56 | 180 |
| Apr 08 2024 | 1,116.25 | 5.17 | 0.47% | 1,110.42 | 1,116.28 | 1,109.96 | 192 |
