Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08677 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,125.44 | -4.73 | -0.42% | 1,126.96 | 1,126.96 | 1,120.77 | 128 |
| May 16 2024 | 1,130.17 | -2.93 | -0.26% | 1,133.27 | 1,133.27 | 1,124.94 | 74 |
| May 15 2024 | 1,133.10 | 6.67 | 0.59% | 1,127.8699 | 1,133.10 | 1,121.60 | 106 |
| May 14 2024 | 1,126.43 | -0.58 | -0.05% | 1,127.28 | 1,127.83 | 1,120.69 | 159 |
| May 13 2024 | 1,127.01 | -0.47 | -0.04% | 1,128.08 | 1,128.42 | 1,121.18 | 117 |
| May 10 2024 | 1,127.48 | 2.35 | 0.21% | 1,127.47 | 1,129.51 | 1,121.3699 | 211 |
| May 09 2024 | 1,125.13 | 2.48 | 0.22% | 1,124.57 | 1,126.10 | 1,116.1099 | 126 |
| May 08 2024 | 1,122.65 | 1.47 | 0.13% | 1,122.59 | 1,123.43 | 1,115.42 | 131 |
| May 07 2024 | 1,121.18 | 6.57 | 0.59% | 1,117.10 | 1,121.18 | 1,111.10 | 179 |
| May 06 2024 | 1,114.6099 | 4.03 | 0.36% | 1,111.78 | 1,115.64 | 1,107.29 | 216 |
| May 03 2024 | 1,110.58 | 11.62 | 1.06% | 1,099.49 | 1,111.65 | 1,099.49 | 62 |
| May 02 2024 | 1,098.96 | -4.62 | -0.42% | 1,102.30 | 1,105.50 | 1,095.75 | 116 |
| Apr 30 2024 | 1,103.58 | -8.46 | -0.76% | 1,111.73 | 1,111.73 | 1,102.20 | 63 |
| Apr 29 2024 | 1,112.04 | 0.94 | 0.08% | 1,112.13 | 1,113.63 | 1,106.24 | 30 |
| Apr 26 2024 | 1,111.10 | 7.60 | 0.69% | 1,106.56 | 1,111.6099 | 1,100.29 | 20 |
| Apr 25 2024 | 1,103.50 | -5.13 | -0.46% | 1,109.1099 | 1,109.1099 | 1,100.24 | 0 |
| Apr 24 2024 | 1,108.63 | -4.11 | -0.37% | 1,114.06 | 1,114.06 | 1,103.09 | 108 |
| Apr 23 2024 | 1,112.74 | 8.62 | 0.78% | 1,108.43 | 1,112.74 | 1,101.26 | 63 |
| Apr 22 2024 | 1,104.1199 | 4.77 | 0.43% | 1,102.34 | 1,104.1199 | 1,094.47 | 102 |
| Apr 19 2024 | 1,099.35 | -3.61 | -0.33% | 1,099.42 | 1,101.39 | 1,092.69 | 79 |
| Apr 18 2024 | 1,102.96 | 1.39 | 0.13% | 1,102.80 | 1,104.03 | 1,094.8599 | 105 |
| Apr 17 2024 | 1,101.57 | 8.10 | 0.74% | 1,097.39 | 1,103.3699 | 1,091.97 | 172 |
| Apr 16 2024 | 1,093.47 | -15.17 | -1.37% | 1,103.90 | 1,104.73 | 1,090.82 | 118 |
| Apr 15 2024 | 1,108.64 | -2.60 | -0.23% | 1,113.44 | 1,115.23 | 1,105.99 | 135 |
| Apr 12 2024 | 1,111.24 | 3.19 | 0.29% | 1,112.35 | 1,116.14 | 1,106.07 | 212 |
| Apr 11 2024 | 1,108.05 | -3.62 | -0.33% | 1,106.29 | 1,113.53 | 1,103.79 | 128 |
| Apr 10 2024 | 1,111.67 | -1.13 | -0.10% | 1,115.38 | 1,116.73 | 1,101.55 | 264 |
| Apr 09 2024 | 1,112.80 | -3.45 | -0.31% | 1,114.09 | 1,114.48 | 1,107.56 | 180 |
| Apr 08 2024 | 1,116.25 | 5.17 | 0.47% | 1,110.42 | 1,116.28 | 1,109.96 | 192 |
| Apr 05 2024 | 1,111.08 | -10.81 | -0.96% | 1,117.06 | 1,117.06 | 1,109.56 | 213 |
| Apr 04 2024 | 1,121.89 | 6.28 | 0.56% | 1,115.21 | 1,123.10 | 1,115.21 | 358 |
| Apr 03 2024 | 1,115.6099 | -3.78 | -0.34% | 1,119.73 | 1,121.45 | 1,114.09 | 297 |
| Apr 02 2024 | 1,119.39 | -7.73 | -0.69% | 1,123.38 | 1,128.41 | 1,113.25 | 377 |
| Mar 28 2024 | 1,127.1199 | 2.39 | 0.21% | 1,121.47 | 1,131.3699 | 1,119.84 | 114 |
| Mar 27 2024 | 1,124.73 | 4.42 | 0.39% | 1,114.21 | 1,124.95 | 1,114.21 | 100 |
| Mar 26 2024 | 1,120.31 | 3.21 | 0.29% | 1,117.28 | 1,120.31 | 1,112.00 | 230 |
| Mar 25 2024 | 1,117.10 | -0.34 | -0.03% | 1,117.3599 | 1,117.63 | 1,110.07 | 118 |
| Mar 22 2024 | 1,117.44 | -1.03 | -0.09% | 1,117.48 | 1,119.44 | 1,112.23 | 80 |
| Mar 21 2024 | 1,118.47 | 11.04 | 1.00% | 1,115.08 | 1,118.54 | 1,109.67 | 203 |
| Mar 20 2024 | 1,107.43 | -1.40 | -0.13% | 1,111.84 | 1,113.38 | 1,106.56 | 254 |
| Mar 19 2024 | 1,108.83 | 2.40 | 0.22% | 1,110.43 | 1,111.69 | 1,104.71 | 254 |
| Mar 18 2024 | 1,106.43 | -0.29 | -0.03% | 1,110.95 | 1,111.28 | 1,105.78 | 118 |
| Mar 15 2024 | 1,106.72 | -2.05 | -0.18% | 1,107.93 | 1,114.06 | 1,106.72 | 182 |
| Mar 14 2024 | 1,108.77 | -7.17 | -0.64% | 1,117.42 | 1,117.70 | 1,107.1199 | 146 |
| Mar 13 2024 | 1,115.94 | 5.19 | 0.47% | 1,111.93 | 1,116.41 | 1,106.1099 | 189 |
| Mar 12 2024 | 1,110.75 | 3.97 | 0.36% | 1,103.76 | 1,110.75 | 1,101.97 | 335 |
| Mar 11 2024 | 1,106.78 | 0.20 | 0.02% | 1,106.94 | 1,107.73 | 1,100.65 | 152 |
| Mar 08 2024 | 1,106.58 | -1.51 | -0.14% | 1,102.43 | 1,109.73 | 1,102.43 | 197 |
| Mar 07 2024 | 1,108.09 | 9.17 | 0.83% | 1,098.27 | 1,108.27 | 1,095.01 | 138 |
| Mar 06 2024 | 1,098.92 | 0.09 | 0.01% | 1,095.07 | 1,100.05 | 1,095.07 | 148 |
| Mar 05 2024 | 1,098.83 | 1.07 | 0.10% | 1,093.29 | 1,099.56 | 1,092.76 | 153 |
| Mar 04 2024 | 1,097.76 | 1.08 | 0.10% | 1,097.42 | 1,098.64 | 1,092.31 | 116 |
| Mar 01 2024 | 1,096.68 | 0.05 | 0.00% | 1,092.69 | 1,097.69 | 1,089.09 | 284 |
| Feb 29 2024 | 1,096.63 | 3.63 | 0.33% | 1,094.09 | 1,096.63 | 1,086.83 | 75 |
| Feb 28 2024 | 1,093.00 | -1.22 | -0.11% | 1,094.65 | 1,095.47 | 1,089.10 | 91 |
| Feb 27 2024 | 1,094.22 | -0.19 | -0.02% | 1,094.3699 | 1,095.10 | 1,089.52 | 54 |
| Feb 26 2024 | 1,094.41 | -3.76 | -0.34% | 1,097.59 | 1,097.59 | 1,090.54 | 71 |
| Feb 23 2024 | 1,098.17 | 4.68 | 0.43% | 1,088.48 | 1,098.17 | 1,087.30 | 69 |
| Feb 22 2024 | 1,093.49 | 8.52 | 0.79% | 1,085.73 | 1,093.49 | 1,083.16 | 66 |
| Feb 21 2024 | 1,084.97 | -1.38 | -0.13% | 1,081.75 | 1,085.53 | 1,080.05 | 64 |
| Feb 20 2024 | 1,086.35 | 1.74 | 0.16% | 1,082.1099 | 1,086.35 | 1,078.68 | 142 |
| Feb 19 2024 | 1,084.6099 | 1.09 | 0.10% | 1,077.45 | 1,084.6099 | 1,077.18 | 172 |
