Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08836 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,155.84 | 1,151.08 | 1,156.78 | 1,156.41 | 1,156.24 |
I08836 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08836 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1,156.24 | 1.73 | 0.15% | 1,153.31 | 1,156.24 | 1,153.31 | 0 |
May 17 2024 | 1,154.51 | -3.48 | -0.30% | 1,156.04 | 1,156.04 | 1,153.42 | 0 |
May 16 2024 | 1,157.99 | -0.22 | -0.02% | 1,159.8599 | 1,161.10 | 1,157.88 | 0 |
May 15 2024 | 1,158.21 | 7.89 | 0.69% | 1,151.79 | 1,158.31 | 1,151.58 | 0 |
May 14 2024 | 1,150.32 | -0.94 | -0.08% | 1,151.3599 | 1,152.33 | 1,149.94 | 0 |
May 13 2024 | 1,151.26 | -0.48 | -0.04% | 1,151.73 | 1,152.77 | 1,150.67 | 0 |
May 10 2024 | 1,151.74 | 2.17 | 0.19% | 1,150.57 | 1,151.89 | 1,146.42 | 30 |
May 09 2024 | 1,149.57 | 0.48 | 0.04% | 1,150.25 | 1,150.49 | 1,143.98 | 20 |
May 08 2024 | 1,149.09 | -0.69 | -0.06% | 1,149.69 | 1,150.16 | 1,147.13 | 0 |
May 07 2024 | 1,149.78 | 5.63 | 0.49% | 1,146.09 | 1,150.28 | 1,140.84 | 80 |
May 06 2024 | 1,144.15 | 4.62 | 0.41% | 1,140.58 | 1,144.50 | 1,140.3599 | 0 |
May 03 2024 | 1,139.53 | 7.97 | 0.70% | 1,133.51 | 1,141.44 | 1,130.8599 | 15 |
May 02 2024 | 1,131.56 | -1.36 | -0.12% | 1,130.50 | 1,133.59 | 1,129.71 | 0 |
Apr 30 2024 | 1,132.92 | -5.66 | -0.50% | 1,139.57 | 1,139.57 | 1,132.89 | 0 |
Apr 29 2024 | 1,138.58 | -1.02 | -0.09% | 1,138.66 | 1,140.71 | 1,137.6199 | 0 |
Apr 26 2024 | 1,139.60 | 7.39 | 0.65% | 1,135.33 | 1,140.07 | 1,134.8699 | 0 |
Apr 25 2024 | 1,132.21 | -3.30 | -0.29% | 1,133.64 | 1,137.04 | 1,129.72 | 0 |
Apr 24 2024 | 1,135.51 | 1.03 | 0.09% | 1,133.53 | 1,139.82 | 1,133.53 | 50 |
Apr 23 2024 | 1,134.48 | 8.39 | 0.75% | 1,131.6199 | 1,134.48 | 1,131.00 | 0 |
Apr 22 2024 | 1,126.09 | 3.18 | 0.28% | 1,124.57 | 1,126.20 | 1,123.66 | 0 |
Apr 19 2024 | 1,122.91 | -7.35 | -0.65% | 1,126.69 | 1,128.15 | 1,122.54 | 15 |