I08836 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1,159.72 | -5.09 | -0.44% | 1,167.92 | 1,169.46 | 1,159.72 | 5 |
Jun 14 2024 | 1,164.81 | -2.92 | -0.25% | 1,168.27 | 1,171.40 | 1,164.31 | 0 |
Jun 13 2024 | 1,167.73 | -3.97 | -0.34% | 1,172.1199 | 1,172.1199 | 1,167.59 | 0 |
Jun 12 2024 | 1,171.70 | 10.28 | 0.89% | 1,163.45 | 1,172.79 | 1,163.31 | 0 |
Jun 11 2024 | 1,161.42 | -1.09 | -0.09% | 1,163.55 | 1,163.55 | 1,160.92 | 0 |
Jun 10 2024 | 1,162.51 | -3.52 | -0.30% | 1,164.47 | 1,164.85 | 1,157.17 | 20 |
Jun 07 2024 | 1,166.03 | -1.18 | -0.10% | 1,168.33 | 1,168.90 | 1,163.93 | 0 |
Jun 06 2024 | 1,167.21 | 2.03 | 0.17% | 1,169.73 | 1,170.39 | 1,166.79 | 0 |
Jun 05 2024 | 1,165.18 | 8.29 | 0.72% | 1,158.48 | 1,166.70 | 1,158.20 | 0 |
Jun 04 2024 | 1,156.89 | 2.04 | 0.18% | 1,154.51 | 1,159.20 | 1,154.25 | 0 |
Jun 03 2024 | 1,154.85 | 5.23 | 0.45% | 1,154.24 | 1,156.60 | 1,145.50 | 5 |
May 31 2024 | 1,149.6199 | -3.95 | -0.34% | 1,151.03 | 1,153.06 | 1,146.58 | 100 |
May 30 2024 | 1,153.57 | 0.19 | 0.02% | 1,150.56 | 1,153.57 | 1,150.56 | 0 |
May 29 2024 | 1,153.38 | -6.67 | -0.57% | 1,160.07 | 1,160.07 | 1,149.05 | 20 |
May 28 2024 | 1,160.05 | 0.47 | 0.04% | 1,160.05 | 1,162.09 | 1,158.78 | 0 |
May 27 2024 | 1,159.58 | 2.65 | 0.23% | 1,157.14 | 1,159.58 | 1,156.79 | 0 |
May 24 2024 | 1,156.93 | -0.43 | -0.04% | 1,154.38 | 1,156.98 | 1,154.03 | 0 |
May 23 2024 | 1,157.3599 | -0.13 | -0.01% | 1,159.84 | 1,161.26 | 1,156.33 | 0 |
May 22 2024 | 1,157.49 | 1.08 | 0.09% | 1,156.30 | 1,157.49 | 1,155.1099 | 0 |
May 21 2024 | 1,156.41 | 0.17 | 0.01% | 1,155.84 | 1,156.78 | 1,151.08 | 5 |
May 20 2024 | 1,156.24 | 1.73 | 0.15% | 1,153.31 | 1,156.24 | 1,153.31 | 0 |
May 17 2024 | 1,154.51 | -3.48 | -0.30% | 1,156.04 | 1,156.04 | 1,153.42 | 0 |
May 16 2024 | 1,157.99 | -0.22 | -0.02% | 1,159.8599 | 1,161.10 | 1,157.88 | 0 |
May 15 2024 | 1,158.21 | 7.89 | 0.69% | 1,151.79 | 1,158.31 | 1,151.58 | 0 |
May 14 2024 | 1,150.32 | -0.94 | -0.08% | 1,151.3599 | 1,152.33 | 1,149.94 | 0 |
May 13 2024 | 1,151.26 | -0.48 | -0.04% | 1,151.73 | 1,152.77 | 1,150.67 | 0 |
May 10 2024 | 1,151.74 | 2.17 | 0.19% | 1,150.57 | 1,151.89 | 1,146.42 | 30 |
May 09 2024 | 1,149.57 | 0.48 | 0.04% | 1,150.25 | 1,150.49 | 1,143.98 | 20 |
May 08 2024 | 1,149.09 | -0.69 | -0.06% | 1,149.69 | 1,150.16 | 1,147.13 | 0 |
May 07 2024 | 1,149.78 | 5.63 | 0.49% | 1,146.09 | 1,150.28 | 1,140.84 | 80 |
May 06 2024 | 1,144.15 | 4.62 | 0.41% | 1,140.58 | 1,144.50 | 1,140.3599 | 0 |
May 03 2024 | 1,139.53 | 7.97 | 0.70% | 1,133.51 | 1,141.44 | 1,130.8599 | 15 |
May 02 2024 | 1,131.56 | -1.36 | -0.12% | 1,130.50 | 1,133.59 | 1,129.71 | 0 |
Apr 30 2024 | 1,132.92 | -5.66 | -0.50% | 1,139.57 | 1,139.57 | 1,132.89 | 0 |
Apr 29 2024 | 1,138.58 | -1.02 | -0.09% | 1,138.66 | 1,140.71 | 1,137.6199 | 0 |
Apr 26 2024 | 1,139.60 | 7.39 | 0.65% | 1,135.33 | 1,140.07 | 1,134.8699 | 0 |
Apr 25 2024 | 1,132.21 | -3.30 | -0.29% | 1,133.64 | 1,137.04 | 1,129.72 | 0 |
Apr 24 2024 | 1,135.51 | 1.03 | 0.09% | 1,133.53 | 1,139.82 | 1,133.53 | 50 |
Apr 23 2024 | 1,134.48 | 8.39 | 0.75% | 1,131.6199 | 1,134.48 | 1,131.00 | 0 |
Apr 22 2024 | 1,126.09 | 3.18 | 0.28% | 1,124.57 | 1,126.20 | 1,123.66 | 0 |
Apr 19 2024 | 1,122.91 | -7.35 | -0.65% | 1,126.69 | 1,128.15 | 1,122.54 | 15 |
Apr 18 2024 | 1,130.26 | -2.88 | -0.25% | 1,133.54 | 1,133.77 | 1,128.77 | 0 |
Apr 17 2024 | 1,133.14 | -3.95 | -0.35% | 1,131.71 | 1,137.20 | 1,131.29 | 0 |
Apr 16 2024 | 1,137.09 | -5.22 | -0.46% | 1,139.16 | 1,140.1199 | 1,130.84 | 65 |
Apr 15 2024 | 1,142.31 | -4.81 | -0.42% | 1,148.06 | 1,149.1199 | 1,142.31 | 0 |
Apr 12 2024 | 1,147.1199 | 1.93 | 0.17% | 1,148.56 | 1,151.72 | 1,141.03 | 15 |
Apr 11 2024 | 1,145.19 | -1.67 | -0.15% | 1,146.35 | 1,147.30 | 1,141.05 | 10 |
Apr 10 2024 | 1,146.8599 | -0.37 | -0.03% | 1,150.27 | 1,151.63 | 1,141.97 | 50 |
Apr 09 2024 | 1,147.23 | -4.50 | -0.39% | 1,151.18 | 1,151.18 | 1,145.99 | 0 |
Apr 08 2024 | 1,151.73 | 1.82 | 0.16% | 1,149.88 | 1,151.97 | 1,144.33 | 30 |
Apr 05 2024 | 1,149.91 | -0.79 | -0.07% | 1,147.29 | 1,150.39 | 1,140.73 | 30 |
Apr 04 2024 | 1,150.70 | 0.29 | 0.03% | 1,150.35 | 1,150.85 | 1,144.1199 | 10 |
Apr 03 2024 | 1,150.41 | 1.81 | 0.16% | 1,148.3699 | 1,150.45 | 1,148.3699 | 0 |
Apr 02 2024 | 1,148.60 | -2.26 | -0.20% | 1,153.55 | 1,154.64 | 1,148.33 | 0 |
Mar 28 2024 | 1,150.8599 | -0.78 | -0.07% | 1,151.81 | 1,151.81 | 1,149.10 | 0 |
Mar 27 2024 | 1,151.64 | 2.08 | 0.18% | 1,148.59 | 1,151.68 | 1,148.59 | 0 |
Mar 26 2024 | 1,149.56 | 1.49 | 0.13% | 1,147.3699 | 1,150.48 | 1,147.3699 | 0 |
Mar 25 2024 | 1,148.07 | -0.81 | -0.07% | 1,149.06 | 1,149.46 | 1,142.38 | 5 |
Mar 22 2024 | 1,148.88 | -1.32 | -0.11% | 1,145.8599 | 1,149.80 | 1,145.82 | 0 |
Mar 21 2024 | 1,150.20 | 9.43 | 0.83% | 1,146.46 | 1,150.20 | 1,143.81 | 0 |
Mar 20 2024 | 1,140.77 | -3.48 | -0.30% | 1,144.48 | 1,145.76 | 1,137.75 | 70 |