Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08838 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,059.11 | 1,052.09 | 1,059.14 | 1,058.61 |
I08838 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08838 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,058.6099 | 0.68 | 0.06% | 1,059.96 | 1,059.98 | 1,053.20 | 25 |
May 15 2024 | 1,057.93 | 1.74 | 0.16% | 1,057.00 | 1,057.96 | 1,052.29 | 25 |
May 14 2024 | 1,056.19 | 0.48 | 0.05% | 1,056.74 | 1,056.77 | 1,050.88 | 50 |
May 13 2024 | 1,055.71 | 0.51 | 0.05% | 1,055.91 | 1,055.91 | 1,050.43 | 69 |
May 10 2024 | 1,055.20 | 0.02 | 0.00% | 1,055.40 | 1,055.73 | 1,049.46 | 14 |
May 09 2024 | 1,055.18 | -0.98 | -0.09% | 1,056.8599 | 1,056.8599 | 1,049.26 | 43 |
May 08 2024 | 1,056.16 | -0.07 | -0.01% | 1,051.26 | 1,056.33 | 1,050.55 | 69 |
May 07 2024 | 1,056.23 | 6.94 | 0.66% | 1,054.23 | 1,056.26 | 1,053.59 | 0 |
May 06 2024 | 1,049.29 | -1.66 | -0.16% | 1,050.8599 | 1,050.89 | 1,046.72 | 95 |
May 03 2024 | 1,050.95 | 4.97 | 0.48% | 1,047.27 | 1,051.45 | 1,047.27 | 0 |
May 02 2024 | 1,045.98 | -1.05 | -0.10% | 1,046.96 | 1,047.57 | 1,043.49 | 38 |
Apr 30 2024 | 1,047.03 | -4.97 | -0.47% | 1,052.55 | 1,052.55 | 1,045.30 | 7 |
Apr 29 2024 | 1,052.00 | 0.89 | 0.08% | 1,052.10 | 1,052.39 | 1,046.1099 | 10 |
Apr 26 2024 | 1,051.1099 | -3.97 | -0.38% | 1,052.59 | 1,053.39 | 1,050.96 | 0 |
Apr 25 2024 | 1,055.08 | -0.75 | -0.07% | 1,058.59 | 1,058.59 | 1,054.60 | 0 |
Apr 24 2024 | 1,055.83 | -2.03 | -0.19% | 1,059.03 | 1,059.03 | 1,053.06 | 20 |
Apr 23 2024 | 1,057.8599 | 5.45 | 0.52% | 1,057.64 | 1,057.95 | 1,057.33 | 0 |
Apr 22 2024 | 1,052.41 | -0.57 | -0.05% | 1,053.92 | 1,054.93 | 1,049.26 | 35 |
Apr 19 2024 | 1,052.98 | 3.65 | 0.35% | 1,053.92 | 1,054.05 | 1,048.06 | 21 |
Apr 18 2024 | 1,049.33 | -2.31 | -0.22% | 1,054.22 | 1,054.35 | 1,048.54 | 70 |
Apr 17 2024 | 1,051.64 | 2.06 | 0.20% | 1,050.44 | 1,051.98 | 1,045.70 | 30 |