I08838 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,053.54 | 4.95 | 0.47% | 1,053.70 | 1,053.70 | 1,052.54 | 0 |
May 30 2024 | 1,048.59 | -1.75 | -0.17% | 1,050.75 | 1,051.35 | 1,045.24 | 30 |
May 29 2024 | 1,050.34 | -2.30 | -0.22% | 1,052.48 | 1,052.48 | 1,045.38 | 10 |
May 28 2024 | 1,052.64 | -4.85 | -0.46% | 1,052.48 | 1,052.90 | 1,052.16 | 0 |
May 27 2024 | 1,057.49 | 0.70 | 0.07% | 1,057.38 | 1,057.49 | 1,056.08 | 0 |
May 24 2024 | 1,056.79 | 1.78 | 0.17% | 1,056.60 | 1,056.88 | 1,050.59 | 10 |
May 23 2024 | 1,055.01 | -3.91 | -0.37% | 1,059.29 | 1,059.29 | 1,051.81 | 3 |
May 22 2024 | 1,058.92 | -0.22 | -0.02% | 1,059.33 | 1,059.33 | 1,052.43 | 45 |
May 21 2024 | 1,059.14 | 0.59 | 0.06% | 1,059.06 | 1,059.16 | 1,052.34 | 28 |
May 20 2024 | 1,058.55 | 0.21 | 0.02% | 1,058.40 | 1,059.00 | 1,052.47 | 61 |
May 17 2024 | 1,058.34 | -0.27 | -0.03% | 1,059.1099 | 1,059.14 | 1,052.09 | 24 |
May 16 2024 | 1,058.6099 | 0.68 | 0.06% | 1,059.96 | 1,059.98 | 1,053.20 | 25 |
May 15 2024 | 1,057.93 | 1.74 | 0.16% | 1,057.00 | 1,057.96 | 1,052.29 | 25 |
May 14 2024 | 1,056.19 | 0.48 | 0.05% | 1,056.74 | 1,056.77 | 1,050.88 | 50 |
May 13 2024 | 1,055.71 | 0.51 | 0.05% | 1,055.91 | 1,055.91 | 1,050.43 | 69 |
May 10 2024 | 1,055.20 | 0.02 | 0.00% | 1,055.40 | 1,055.73 | 1,049.46 | 14 |
May 09 2024 | 1,055.18 | -0.98 | -0.09% | 1,056.8599 | 1,056.8599 | 1,049.26 | 43 |
May 08 2024 | 1,056.16 | -0.07 | -0.01% | 1,051.26 | 1,056.33 | 1,050.55 | 69 |
May 07 2024 | 1,056.23 | 6.94 | 0.66% | 1,054.23 | 1,056.26 | 1,053.59 | 0 |
May 06 2024 | 1,049.29 | -1.66 | -0.16% | 1,050.8599 | 1,050.89 | 1,046.72 | 95 |
May 03 2024 | 1,050.95 | 4.97 | 0.48% | 1,047.27 | 1,051.45 | 1,047.27 | 0 |
May 02 2024 | 1,045.98 | -1.05 | -0.10% | 1,046.96 | 1,047.57 | 1,043.49 | 38 |
Apr 30 2024 | 1,047.03 | -4.97 | -0.47% | 1,052.55 | 1,052.55 | 1,045.30 | 7 |
Apr 29 2024 | 1,052.00 | 0.89 | 0.08% | 1,052.10 | 1,052.39 | 1,046.1099 | 10 |
Apr 26 2024 | 1,051.1099 | -3.97 | -0.38% | 1,052.59 | 1,053.39 | 1,050.96 | 0 |
Apr 25 2024 | 1,055.08 | -0.75 | -0.07% | 1,058.59 | 1,058.59 | 1,054.60 | 0 |
Apr 24 2024 | 1,055.83 | -2.03 | -0.19% | 1,059.03 | 1,059.03 | 1,053.06 | 20 |
Apr 23 2024 | 1,057.8599 | 5.45 | 0.52% | 1,057.64 | 1,057.95 | 1,057.33 | 0 |
Apr 22 2024 | 1,052.41 | -0.57 | -0.05% | 1,053.92 | 1,054.93 | 1,049.26 | 35 |
Apr 19 2024 | 1,052.98 | 3.65 | 0.35% | 1,053.92 | 1,054.05 | 1,048.06 | 21 |
Apr 18 2024 | 1,049.33 | -2.31 | -0.22% | 1,054.22 | 1,054.35 | 1,048.54 | 70 |
Apr 17 2024 | 1,051.64 | 2.06 | 0.20% | 1,050.44 | 1,051.98 | 1,045.70 | 30 |
Apr 16 2024 | 1,049.58 | -5.17 | -0.49% | 1,053.92 | 1,053.92 | 1,044.6199 | 54 |
Apr 15 2024 | 1,054.75 | 2.72 | 0.26% | 1,055.55 | 1,055.55 | 1,049.70 | 15 |
Apr 12 2024 | 1,052.03 | -2.02 | -0.19% | 1,054.91 | 1,054.91 | 1,050.43 | 3 |
Apr 11 2024 | 1,054.05 | -2.36 | -0.22% | 1,057.34 | 1,057.34 | 1,050.25 | 20 |
Apr 10 2024 | 1,056.41 | -2.04 | -0.19% | 1,059.53 | 1,059.53 | 1,050.92 | 65 |
Apr 09 2024 | 1,058.45 | 0.37 | 0.03% | 1,059.26 | 1,059.26 | 1,052.43 | 91 |
Apr 08 2024 | 1,058.08 | -0.70 | -0.07% | 1,059.08 | 1,059.1199 | 1,054.22 | 103 |
Apr 05 2024 | 1,058.78 | -3.21 | -0.30% | 1,061.6099 | 1,061.6099 | 1,053.92 | 45 |
Apr 04 2024 | 1,061.99 | 6.63 | 0.63% | 1,059.93 | 1,062.08 | 1,056.64 | 105 |
Apr 03 2024 | 1,055.3599 | 0.37 | 0.04% | 1,058.94 | 1,058.99 | 1,054.90 | 25 |
Apr 02 2024 | 1,054.99 | -3.36 | -0.32% | 1,058.93 | 1,058.95 | 1,053.85 | 40 |
Mar 28 2024 | 1,058.35 | -0.59 | -0.06% | 1,059.15 | 1,059.64 | 1,058.32 | 0 |
Mar 27 2024 | 1,058.94 | 2.19 | 0.21% | 1,057.96 | 1,059.3699 | 1,054.01 | 31 |
Mar 26 2024 | 1,056.75 | -3.91 | -0.37% | 1,056.29 | 1,056.92 | 1,051.83 | 3 |
Mar 25 2024 | 1,060.66 | -0.22 | -0.02% | 1,062.41 | 1,062.57 | 1,056.38 | 60 |
Mar 22 2024 | 1,060.88 | 1.83 | 0.17% | 1,060.53 | 1,061.39 | 1,057.33 | 30 |
Mar 21 2024 | 1,059.05 | 4.14 | 0.39% | 1,056.35 | 1,059.25 | 1,053.48 | 24 |
Mar 20 2024 | 1,054.91 | 0.11 | 0.01% | 1,055.97 | 1,055.97 | 1,050.28 | 68 |
Mar 19 2024 | 1,054.80 | 1.36 | 0.13% | 1,054.20 | 1,054.92 | 1,050.00 | 35 |
Mar 18 2024 | 1,053.44 | 0.78 | 0.07% | 1,053.59 | 1,053.73 | 1,048.50 | 20 |
Mar 15 2024 | 1,052.66 | -0.31 | -0.03% | 1,054.1099 | 1,054.1099 | 1,047.68 | 25 |
Mar 14 2024 | 1,052.97 | -1.30 | -0.12% | 1,056.63 | 1,056.77 | 1,050.1199 | 25 |
Mar 13 2024 | 1,054.27 | 1.00 | 0.09% | 1,053.60 | 1,054.39 | 1,051.06 | 40 |
Mar 12 2024 | 1,053.27 | 2.15 | 0.20% | 1,051.34 | 1,057.1199 | 1,047.30 | 106 |
Mar 11 2024 | 1,051.1199 | -1.68 | -0.16% | 1,052.94 | 1,053.13 | 1,046.82 | 50 |
Mar 08 2024 | 1,052.80 | 2.48 | 0.24% | 1,051.19 | 1,053.49 | 1,046.31 | 102 |
Mar 07 2024 | 1,050.32 | 4.51 | 0.43% | 1,046.3699 | 1,050.47 | 1,043.6199 | 40 |
Mar 06 2024 | 1,045.81 | 2.85 | 0.27% | 1,045.38 | 1,049.24 | 1,041.22 | 108 |
Mar 05 2024 | 1,042.96 | 3.63 | 0.35% | 1,043.27 | 1,043.27 | 1,037.3699 | 126 |
Mar 04 2024 | 1,039.33 | 1.18 | 0.11% | 1,042.09 | 1,042.47 | 1,037.42 | 65 |