We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 1092.56 | -0.68 | -0.06 | 1087.35 | 1099.14 | 1085.98 | 82 |
| 1739552100 | 1093.24 | -0.34 | -0.03 | 1093.82 | 1093.89 | 1086.8 | 77 |
| 1739465700 | 1093.58 | 4.26 | 0.39 | 1089.85 | 1093.6199 | 1083.28 | 85 |
| 1739379300 | 1089.32 | -3.01 | -0.28 | 1092.69 | 1092.84 | 1085.07 | 45 |
| 1739292900 | 1092.33 | -1.83 | -0.17 | 1094.18 | 1094.18 | 1085.65 | 93 |
| 1739206500 | 1094.16 | 1.5 | 0.14 | 1093.13 | 1094.25 | 1086.54 | 98 |
| 1738947300 | 1092.66 | -0.01 | -0.00 | 1092.81 | 1093.42 | 1086.42 | 59 |
| 1738860900 | 1092.67 | 5.66 | 0.52 | 1091.59 | 1092.73 | 1084.6099 | 65 |
| 1738774500 | 1087.01 | -0.15 | -0.01 | 1083.15 | 1087.02 | 1083.15 | 97 |
| 1738688100 | 1087.16 | -1.92 | -0.18 | 1086.76 | 1087.16 | 1082.1 | 157 |
| 1738601700 | 1089.08 | 1.61 | 0.15 | 1086.96 | 1090.04 | 1081.35 | 64 |
| 1738342500 | 1087.47 | 3.1 | 0.29 | 1084.91 | 1087.47 | 1078.9 | 27 |
| 1738256100 | 1084.3699 | 6.79 | 0.63 | 1075.64 | 1084.3699 | 1075.64 | 130 |
| 1738169700 | 1077.58 | 0.36 | 0.03 | 1080.17 | 1083.9 | 1074.81 | 43 |
| 1738083300 | 1077.22 | -2.72 | -0.25 | 1077.16 | 1077.4 | 1074.38 | 37 |
| 1737996900 | 1079.94 | 0.34 | 0.03 | 1079.31 | 1081.42 | 1075.49 | 23 |
| 1737737700 | 1079.6 | -0.51 | -0.05 | 1074.44 | 1080.44 | 1073.3699 | 26 |
| 1737651300 | 1080.1099 | 5.04 | 0.47 | 1080.56 | 1080.56 | 1073.96 | 71 |
| 1737564900 | 1075.07 | -5.13 | -0.47 | 1081.49 | 1081.49 | 1075.03 | 33 |
| 1737478500 | 1080.2 | -0.57 | -0.05 | 1080.69 | 1080.81 | 1074.3699 | 17 |
| 1737392100 | 1080.77 | 0.44 | 0.04 | 1080.66 | 1080.77 | 1073.85 | 95 |
| 1737132900 | 1080.33 | 3.92 | 0.36 | 1078.41 | 1080.34 | 1072.64 | 50 |
| 1737046500 | 1076.41 | 0.09 | 0.01 | 1077.04 | 1077.04 | 1070.42 | 44 |
| 1736960100 | 1076.32 | 8.61 | 0.81 | 1071.8 | 1076.32 | 1066.44 | 63 |
| 1736873700 | 1067.71 | -3.72 | -0.35 | 1072.04 | 1072.04 | 1065.6099 | 45 |
| 1736787300 | 1071.43 | -2.5 | -0.23 | 1074.17 | 1076.53 | 1065.35 | 39 |
| 1736528100 | 1073.93 | -1.89 | -0.18 | 1069.75 | 1075.26 | 1069.04 | 52 |
| 1736441700 | 1075.82 | -0.28 | -0.03 | 1074.44 | 1075.82 | 1068.99 | 53 |
| 1736355300 | 1076.1 | -0.78 | -0.07 | 1076.97 | 1077.01 | 1069.33 | 107 |
| 1736268900 | 1076.88 | 0.98 | 0.09 | 1075.6199 | 1076.88 | 1069.84 | 37 |
| 1736182500 | 1075.9 | 1.1 | 0.10 | 1076.46 | 1076.46 | 1074.72 | 0 |
| 1735923300 | 1074.8 | -2.27 | -0.21 | 1073.8599 | 1079.8 | 1072.18 | 84 |
| 1735836900 | 1077.07 | -2.3 | -0.21 | 1077.1099 | 1077.45 | 1073.88 | 40 |
| 1735577700 | 1079.3699 | 2.39 | 0.22 | 1076.78 | 1079.4 | 1071.42 | 7 |
| 1735318500 | 1076.98 | -34.83 | -3.13 | 1077.09 | 1077.23 | 1071.13 | 92 |
| 1734972900 | 1111.81 | -4.03 | -0.36 | 1115.8599 | 1119.67 | 1109.15 | 14 |
| 1734713700 | 1115.84 | 1.28 | 0.11 | 1113.72 | 1115.8599 | 1108.69 | 4 |
| 1734627300 | 1114.56 | -3.18 | -0.28 | 1116.83 | 1117.08 | 1108.88 | 20 |
| 1734540900 | 1117.74 | -0.42 | -0.04 | 1117.91 | 1117.91 | 1111.7 | 35 |
| 1734454500 | 1118.16 | -1.45 | -0.13 | 1118.74 | 1122.54 | 1112.08 | 29 |
| 1734368100 | 1119.6099 | 0.47 | 0.04 | 1119.94 | 1120.09 | 1113.64 | 87 |
| 1734108900 | 1119.14 | -2.91 | -0.26 | 1116.14 | 1122.13 | 1113.8599 | 48 |
| 1734022500 | 1122.05 | -1.25 | -0.11 | 1124.04 | 1124.2 | 1115.88 | 98 |
| 1733936100 | 1123.3 | 1.02 | 0.09 | 1122.72 | 1123.3 | 1116.98 | 24 |
| 1733849700 | 1122.28 | 0.59 | 0.05 | 1121.59 | 1125.98 | 1115.51 | 73 |
| 1733763300 | 1121.69 | 0.69 | 0.06 | 1115.82 | 1121.7 | 1115.6199 | 50 |
| 1733504100 | 1121 | 0.67 | 0.06 | 1120.72 | 1121.31 | 1114.63 | 12 |
| 1733417700 | 1120.33 | 0.82 | 0.07 | 1120.32 | 1120.51 | 1113.02 | 149 |
| 1733331300 | 1119.51 | 0.31 | 0.03 | 1119.99 | 1120.08 | 1112.04 | 51 |
| 1733244900 | 1119.2 | 0.76 | 0.07 | 1118.95 | 1119.56 | 1112.77 | 117 |
| 1733158500 | 1118.44 | 7.37 | 0.66 | 1110.92 | 1118.51 | 1110.43 | 117 |
| 1732899300 | 1111.07 | 1.37 | 0.12 | 1107.45 | 1111.07 | 1107.45 | 69 |
| 1732812900 | 1109.7 | 3.38 | 0.31 | 1108.57 | 1109.71 | 1105.99 | 45 |
| 1732726500 | 1106.32 | -2.11 | -0.19 | 1108.1199 | 1108.54 | 1104.19 | 93 |
| 1732640100 | 1108.43 | 1.06 | 0.10 | 1104.96 | 1109.06 | 1104.84 | 45 |
| 1732553700 | 1107.3699 | -0.45 | -0.04 | 1108.79 | 1109.02 | 1103.75 | 60 |
| 1732294500 | 1107.82 | 0.31 | 0.03 | 1108.85 | 1110.69 | 1102.83 | 165 |
| 1732208100 | 1107.51 | 0.98 | 0.09 | 1104.72 | 1107.98 | 1100.39 | 88 |
| 1732121700 | 1106.53 | -0.37 | -0.03 | 1102.4 | 1107.15 | 1101.06 | 111 |
| 1732035300 | 1106.9 | -0.64 | -0.06 | 1107.6199 | 1107.93 | 1101.55 | 124 |
| 1731948900 | 1107.54 | -1 | -0.09 | 1108.68 | 1108.72 | 1102.06 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
