We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1060.26 | -2 | -0.19 | 1062.83 | 1068 | 1055.99 | 170 |
| 1718812500 | 1062.26 | 3.75 | 0.35 | 1060.46 | 1062.38 | 1054.34 | 192 |
| 1718726100 | 1058.51 | 1.64 | 0.16 | 1052.1099 | 1058.56 | 1051.59 | 124 |
| 1718639700 | 1056.8699 | 2.22 | 0.21 | 1060.73 | 1060.73 | 1051.3599 | 357 |
| 1718380500 | 1054.65 | -6.15 | -0.58 | 1054.55 | 1060.6099 | 1054.28 | 286 |
| 1718294100 | 1060.8 | 1.98 | 0.19 | 1063.63 | 1063.63 | 1055.6199 | 294 |
| 1718207700 | 1058.82 | 0.87 | 0.08 | 1059.4 | 1059.75 | 1053.42 | 198 |
| 1718121300 | 1057.95 | 3.68 | 0.35 | 1053.98 | 1059.83 | 1052.96 | 206 |
| 1718034900 | 1054.27 | -8.18 | -0.77 | 1062.3699 | 1062.3699 | 1054.2 | 214 |
| 1717775700 | 1062.45 | -1.62 | -0.15 | 1060.59 | 1066.3 | 1056.78 | 253 |
| 1717689300 | 1064.07 | 1.47 | 0.14 | 1066.92 | 1066.92 | 1059.89 | 378 |
| 1717602900 | 1062.6 | 1.39 | 0.13 | 1061.01 | 1063.83 | 1060.38 | 329 |
| 1717516500 | 1061.21 | -0.8 | -0.08 | 1061.53 | 1062.18 | 1059.02 | 308 |
| 1717430100 | 1062.01 | 2.26 | 0.21 | 1062.15 | 1063 | 1055.51 | 177 |
| 1717170900 | 1059.75 | 0.82 | 0.08 | 1059.8599 | 1059.8599 | 1053.03 | 82 |
| 1717084500 | 1058.93 | 1.18 | 0.11 | 1058.08 | 1058.93 | 1052.24 | 86 |
| 1716998100 | 1057.75 | -5.09 | -0.48 | 1056.75 | 1062.71 | 1053.31 | 160 |
| 1716911700 | 1062.84 | 2.33 | 0.22 | 1062.43 | 1063.73 | 1056.42 | 23 |
| 1716825300 | 1060.51 | 1.23 | 0.12 | 1054.02 | 1060.6 | 1053.45 | 92 |
| 1716566100 | 1059.28 | 0.64 | 0.06 | 1057.8699 | 1059.98 | 1052.26 | 138 |
| 1716479700 | 1058.64 | -2.65 | -0.25 | 1056.07 | 1062.1199 | 1052.59 | 126 |
| 1716393300 | 1061.29 | -0.02 | -0.00 | 1061.75 | 1061.76 | 1055.25 | 133 |
| 1716306900 | 1061.31 | -0.09 | -0.01 | 1060.82 | 1061.74 | 1055.6099 | 160 |
| 1716220500 | 1061.4 | 4.14 | 0.39 | 1062.71 | 1062.71 | 1055.85 | 109 |
| 1715961300 | 1057.26 | -7.93 | -0.74 | 1065.6 | 1065.6 | 1056.73 | 180 |
| 1715874900 | 1065.19 | -0.87 | -0.08 | 1066.49 | 1066.83 | 1059.33 | 144 |
| 1715788500 | 1066.06 | 11.01 | 1.04 | 1054.45 | 1066.06 | 1054.45 | 159 |
| 1715702100 | 1055.05 | -5.8 | -0.55 | 1055.1 | 1061.71 | 1054.88 | 150 |
| 1715615700 | 1060.85 | 6.34 | 0.60 | 1060.34 | 1061.53 | 1054.34 | 143 |
| 1715356500 | 1054.51 | -5.29 | -0.50 | 1060.48 | 1061.98 | 1053.72 | 132 |
| 1715270100 | 1059.8 | -1.04 | -0.10 | 1055.58 | 1061.49 | 1053.84 | 286 |
| 1715183700 | 1060.84 | -0.52 | -0.05 | 1061.68 | 1061.74 | 1054.07 | 167 |
| 1715097300 | 1061.3599 | 1.92 | 0.18 | 1054.1199 | 1061.7 | 1054.1199 | 216 |
| 1715010900 | 1059.44 | 4.44 | 0.42 | 1057.69 | 1060.3 | 1051.83 | 234 |
| 1714751700 | 1055 | 2.96 | 0.28 | 1053.45 | 1055.59 | 1047.43 | 145 |
| 1714665300 | 1052.04 | 1.22 | 0.12 | 1045.47 | 1052.47 | 1045.47 | 173 |
| 1714492500 | 1050.82 | -3.98 | -0.38 | 1055.49 | 1055.49 | 1045.65 | 79 |
| 1714406100 | 1054.8 | 3.09 | 0.29 | 1053.68 | 1055.25 | 1047.57 | 35 |
| 1714146900 | 1051.71 | 2.5 | 0.24 | 1051.5 | 1051.85 | 1050.7 | 0 |
| 1714060500 | 1049.21 | -3.06 | -0.29 | 1053.3599 | 1053.3599 | 1048.54 | 0 |
| 1713974100 | 1052.27 | -1.36 | -0.13 | 1055.38 | 1055.38 | 1047.01 | 25 |
| 1713887700 | 1053.63 | 3.39 | 0.32 | 1053.1099 | 1053.8599 | 1047.1099 | 166 |
| 1713801300 | 1050.24 | 3.86 | 0.37 | 1049.55 | 1050.24 | 1042.54 | 72 |
| 1713542100 | 1046.38 | 0.32 | 0.03 | 1049.21 | 1049.33 | 1042.8 | 121 |
| 1713455700 | 1046.06 | -1.95 | -0.19 | 1050.68 | 1050.85 | 1043.54 | 105 |
| 1713369300 | 1048.01 | 2.01 | 0.19 | 1040.49 | 1048.04 | 1040.3 | 151 |
| 1713282900 | 1046 | -6.69 | -0.64 | 1051.26 | 1051.44 | 1039.58 | 306 |
| 1713196500 | 1052.69 | -1.59 | -0.15 | 1057.41 | 1057.41 | 1047.81 | 165 |
| 1712937300 | 1054.28 | 3.05 | 0.29 | 1052.64 | 1054.6199 | 1046.82 | 141 |
| 1712850900 | 1051.23 | 2.38 | 0.23 | 1053.76 | 1053.84 | 1046.04 | 168 |
| 1712764500 | 1048.85 | -5.44 | -0.52 | 1056.03 | 1056.08 | 1045.6 | 212 |
| 1712678100 | 1054.29 | 4.78 | 0.46 | 1048.84 | 1054.79 | 1048.39 | 136 |
| 1712591700 | 1049.51 | -5.96 | -0.56 | 1055.78 | 1055.89 | 1049.24 | 256 |
| 1712332500 | 1055.47 | -4.09 | -0.39 | 1058.88 | 1059.02 | 1050.54 | 197 |
| 1712246100 | 1059.56 | 3.96 | 0.38 | 1056.97 | 1059.58 | 1051.97 | 430 |
| 1712159700 | 1055.6 | -1.61 | -0.15 | 1058.15 | 1058.25 | 1051.69 | 344 |
| 1712073300 | 1057.21 | -0.77 | -0.07 | 1056.97 | 1061.95 | 1052.16 | 394 |
| 1711644900 | 1057.98 | -0.4 | -0.04 | 1058.41 | 1058.41 | 1054.44 | 127 |
| 1711558500 | 1058.38 | 0.83 | 0.08 | 1056.6099 | 1058.38 | 1053.16 | 150 |
| 1711472100 | 1057.55 | 0.83 | 0.08 | 1057.71 | 1057.99 | 1052.71 | 160 |
| 1711385700 | 1056.72 | -0.1 | -0.01 | 1054.43 | 1057.84 | 1051.93 | 196 |
| 1711126500 | 1056.82 | 0.93 | 0.09 | 1057.49 | 1057.93 | 1052.13 | 142 |
| 1711040100 | 1055.89 | 5.15 | 0.49 | 1050.42 | 1055.89 | 1050.1 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
