Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I08843 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,055.65 | -0.31 | -0.03% | 1,053.16 | 1,056.07 | 1,051.83 | 100 |
| May 21 2024 | 1,055.96 | 4.77 | 0.45% | 1,057.50 | 1,057.70 | 1,052.19 | 106 |
| May 20 2024 | 1,051.19 | -4.81 | -0.46% | 1,051.97 | 1,057.67 | 1,051.19 | 54 |
| May 17 2024 | 1,056.00 | -2.93 | -0.28% | 1,060.49 | 1,060.78 | 1,052.08 | 74 |
| May 16 2024 | 1,058.93 | -1.09 | -0.10% | 1,056.65 | 1,068.31 | 1,055.35 | 125 |
| May 15 2024 | 1,060.02 | 5.06 | 0.48% | 1,055.03 | 1,062.83 | 1,051.07 | 96 |
| May 14 2024 | 1,054.96 | -0.12 | -0.01% | 1,055.51 | 1,055.92 | 1,050.59 | 85 |
| May 13 2024 | 1,055.08 | 0.68 | 0.06% | 1,051.89 | 1,056.06 | 1,051.89 | 164 |
| May 10 2024 | 1,054.40 | -2.01 | -0.19% | 1,056.52 | 1,057.23 | 1,052.05 | 91 |
| May 09 2024 | 1,056.41 | 0.62 | 0.06% | 1,057.39 | 1,057.39 | 1,053.13 | 162 |
| May 08 2024 | 1,055.79 | -0.10 | -0.01% | 1,056.06 | 1,057.00 | 1,052.92 | 110 |
| May 07 2024 | 1,055.89 | 2.15 | 0.20% | 1,055.53 | 1,065.55 | 1,053.08 | 162 |
| May 06 2024 | 1,053.74 | -3.03 | -0.29% | 1,058.09 | 1,060.73 | 1,053.74 | 149 |
| May 03 2024 | 1,056.77 | 9.53 | 0.91% | 1,048.71 | 1,057.88 | 1,046.43 | 154 |
| May 02 2024 | 1,047.24 | -0.46 | -0.04% | 1,043.67 | 1,048.13 | 1,043.67 | 110 |
| Apr 30 2024 | 1,047.70 | -1.16 | -0.11% | 1,049.47 | 1,049.47 | 1,042.94 | 24 |
| Apr 29 2024 | 1,048.8599 | 0.18 | 0.02% | 1,048.50 | 1,050.00 | 1,044.51 | 26 |
| Apr 26 2024 | 1,048.68 | 0.07 | 0.01% | 1,047.53 | 1,048.81 | 1,047.42 | 0 |
| Apr 25 2024 | 1,048.6099 | 2.08 | 0.20% | 1,050.55 | 1,055.94 | 1,043.43 | 23 |
| Apr 24 2024 | 1,046.53 | -1.25 | -0.12% | 1,048.89 | 1,048.89 | 1,044.69 | 106 |
| Apr 23 2024 | 1,047.78 | 1.40 | 0.13% | 1,047.30 | 1,048.99 | 1,045.3599 | 87 |
| Apr 22 2024 | 1,046.38 | -0.28 | -0.03% | 1,045.75 | 1,046.38 | 1,041.48 | 111 |
| Apr 19 2024 | 1,046.66 | 0.58 | 0.06% | 1,043.8699 | 1,049.94 | 1,043.8699 | 14 |
| Apr 18 2024 | 1,046.08 | -0.02 | 0.00% | 1,047.28 | 1,048.08 | 1,044.25 | 79 |
| Apr 17 2024 | 1,046.10 | -0.49 | -0.05% | 1,045.24 | 1,046.10 | 1,041.48 | 96 |
| Apr 16 2024 | 1,046.59 | -6.79 | -0.64% | 1,053.50 | 1,053.50 | 1,040.25 | 113 |
| Apr 15 2024 | 1,053.38 | -3.74 | -0.35% | 1,058.16 | 1,062.60 | 1,047.54 | 242 |
| Apr 12 2024 | 1,057.1199 | 3.87 | 0.37% | 1,052.72 | 1,061.26 | 1,051.31 | 38 |
| Apr 11 2024 | 1,053.25 | 0.13 | 0.01% | 1,054.91 | 1,057.69 | 1,048.17 | 55 |
| Apr 10 2024 | 1,053.1199 | -1.04 | -0.10% | 1,056.41 | 1,056.41 | 1,047.3699 | 174 |
| Apr 09 2024 | 1,054.16 | 1.77 | 0.17% | 1,054.21 | 1,057.99 | 1,048.09 | 130 |
| Apr 08 2024 | 1,052.39 | 0.33 | 0.03% | 1,053.3599 | 1,053.3599 | 1,048.3699 | 102 |
| Apr 05 2024 | 1,052.06 | -2.05 | -0.19% | 1,055.68 | 1,055.68 | 1,052.01 | 30 |
| Apr 04 2024 | 1,054.1099 | 1.12 | 0.11% | 1,050.80 | 1,054.19 | 1,050.80 | 139 |
| Apr 03 2024 | 1,052.99 | 1.23 | 0.12% | 1,051.1199 | 1,059.49 | 1,050.07 | 126 |
| Apr 02 2024 | 1,051.76 | -7.96 | -0.75% | 1,055.06 | 1,060.05 | 1,049.43 | 136 |
| Mar 28 2024 | 1,059.72 | 5.11 | 0.48% | 1,054.57 | 1,059.8599 | 1,053.17 | 48 |
| Mar 27 2024 | 1,054.6099 | 0.86 | 0.08% | 1,055.29 | 1,055.29 | 1,051.15 | 105 |
| Mar 26 2024 | 1,053.75 | 1.27 | 0.12% | 1,054.15 | 1,056.32 | 1,049.33 | 153 |
| Mar 25 2024 | 1,052.48 | -2.61 | -0.25% | 1,056.38 | 1,056.38 | 1,049.02 | 46 |
| Mar 22 2024 | 1,055.09 | 3.64 | 0.35% | 1,054.96 | 1,058.05 | 1,050.99 | 105 |
| Mar 21 2024 | 1,051.45 | 3.97 | 0.38% | 1,045.73 | 1,051.45 | 1,045.73 | 92 |
| Mar 20 2024 | 1,047.48 | -2.29 | -0.22% | 1,047.67 | 1,050.96 | 1,047.08 | 91 |
| Mar 19 2024 | 1,049.77 | -2.81 | -0.27% | 1,051.90 | 1,055.06 | 1,046.09 | 76 |
| Mar 18 2024 | 1,052.58 | 0.95 | 0.09% | 1,051.10 | 1,057.27 | 1,046.72 | 145 |
| Mar 15 2024 | 1,051.63 | -2.28 | -0.22% | 1,053.8699 | 1,053.8699 | 1,047.20 | 102 |
| Mar 14 2024 | 1,053.91 | 1.70 | 0.16% | 1,054.27 | 1,056.51 | 1,048.6099 | 210 |
| Mar 13 2024 | 1,052.21 | 1.42 | 0.14% | 1,052.15 | 1,060.47 | 1,048.20 | 91 |
| Mar 12 2024 | 1,050.79 | 0.00 | 0.00% | 1,052.39 | 1,053.78 | 1,046.03 | 116 |
| Mar 11 2024 | 1,050.79 | -3.43 | -0.33% | 1,054.29 | 1,058.76 | 1,047.26 | 135 |
| Mar 08 2024 | 1,054.22 | 7.43 | 0.71% | 1,049.89 | 1,057.92 | 1,046.71 | 139 |
| Mar 07 2024 | 1,046.79 | 3.32 | 0.32% | 1,044.94 | 1,047.42 | 1,041.8599 | 101 |
| Mar 06 2024 | 1,043.47 | -0.99 | -0.09% | 1,045.26 | 1,049.72 | 1,041.27 | 141 |
| Mar 05 2024 | 1,044.46 | 2.69 | 0.26% | 1,044.1199 | 1,046.50 | 1,039.34 | 82 |
| Mar 04 2024 | 1,041.77 | 1.47 | 0.14% | 1,042.89 | 1,045.69 | 1,038.67 | 137 |
| Mar 01 2024 | 1,040.30 | -2.93 | -0.28% | 1,038.21 | 1,043.52 | 1,037.09 | 100 |
| Feb 29 2024 | 1,043.23 | 1.22 | 0.12% | 1,042.17 | 1,044.34 | 1,039.01 | 35 |
| Feb 28 2024 | 1,042.01 | -2.44 | -0.23% | 1,042.04 | 1,047.78 | 1,039.01 | 35 |
| Feb 27 2024 | 1,044.45 | -2.52 | -0.24% | 1,043.94 | 1,049.03 | 1,040.1099 | 95 |
| Feb 26 2024 | 1,046.97 | 3.87 | 0.37% | 1,046.66 | 1,051.15 | 1,041.65 | 207 |
| Feb 23 2024 | 1,043.10 | 3.96 | 0.38% | 1,038.68 | 1,043.10 | 1,035.34 | 110 |
