Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08843 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.01 | -0.19% | 1,054.40 | 10:19:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,056.52 | 1,052.05 | 1,057.23 | 1,054.40 | 1,056.41 |
I08843 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08843 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,054.40 | -2.01 | -0.19% | 1,056.52 | 1,057.23 | 1,052.05 | 91 |
| May 09 2024 | 1,056.41 | 0.62 | 0.06% | 1,057.39 | 1,057.39 | 1,053.13 | 162 |
| May 08 2024 | 1,055.79 | -0.10 | -0.01% | 1,056.06 | 1,057.00 | 1,052.92 | 110 |
| May 07 2024 | 1,055.89 | 2.15 | 0.20% | 1,055.53 | 1,065.55 | 1,053.08 | 162 |
| May 06 2024 | 1,053.74 | -3.03 | -0.29% | 1,058.09 | 1,060.73 | 1,053.74 | 149 |
| May 03 2024 | 1,056.77 | 9.53 | 0.91% | 1,048.71 | 1,057.88 | 1,046.43 | 154 |
| May 02 2024 | 1,047.24 | -0.46 | -0.04% | 1,043.67 | 1,048.13 | 1,043.67 | 110 |
| Apr 30 2024 | 1,047.70 | -1.16 | -0.11% | 1,049.47 | 1,049.47 | 1,042.94 | 24 |
| Apr 29 2024 | 1,048.8599 | 0.18 | 0.02% | 1,048.50 | 1,050.00 | 1,044.51 | 26 |
| Apr 26 2024 | 1,048.68 | 0.07 | 0.01% | 1,047.53 | 1,048.81 | 1,047.42 | 0 |
| Apr 25 2024 | 1,048.6099 | 2.08 | 0.20% | 1,050.55 | 1,055.94 | 1,043.43 | 23 |
| Apr 24 2024 | 1,046.53 | -1.25 | -0.12% | 1,048.89 | 1,048.89 | 1,044.69 | 106 |
| Apr 23 2024 | 1,047.78 | 1.40 | 0.13% | 1,047.30 | 1,048.99 | 1,045.3599 | 87 |
| Apr 22 2024 | 1,046.38 | -0.28 | -0.03% | 1,045.75 | 1,046.38 | 1,041.48 | 111 |
| Apr 19 2024 | 1,046.66 | 0.58 | 0.06% | 1,043.8699 | 1,049.94 | 1,043.8699 | 14 |
| Apr 18 2024 | 1,046.08 | -0.02 | 0.00% | 1,047.28 | 1,048.08 | 1,044.25 | 79 |
| Apr 17 2024 | 1,046.10 | -0.49 | -0.05% | 1,045.24 | 1,046.10 | 1,041.48 | 96 |
| Apr 16 2024 | 1,046.59 | -6.79 | -0.64% | 1,053.50 | 1,053.50 | 1,040.25 | 113 |
| Apr 15 2024 | 1,053.38 | -3.74 | -0.35% | 1,058.16 | 1,062.60 | 1,047.54 | 242 |
| Apr 12 2024 | 1,057.1199 | 3.87 | 0.37% | 1,052.72 | 1,061.26 | 1,051.31 | 38 |
