I08984 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1.022 | 0.01 | 1.09% | 1.012 | 1.035 | 0.976 | 0 |
Jun 18 2024 | 1.011 | -0.06 | -5.95% | 1.00 | 1.047 | 1.00 | 0 |
Jun 17 2024 | 1.075 | -0.08 | -7.25% | 1.083 | 1.164 | 1.058 | 0 |
Jun 14 2024 | 1.159 | 0.12 | 11.23% | 1.082 | 1.23 | 1.072 | 0 |
Jun 13 2024 | 1.042 | 0.15 | 16.42% | 0.931 | 1.059 | 0.914 | 0 |
Jun 12 2024 | 0.895 | -0.041 | -4.38% | 0.912 | 0.918 | 0.885 | 0 |
Jun 11 2024 | 0.936 | 0.094 | 11.16% | 0.854 | 0.967 | 0.836 | 0 |
Jun 10 2024 | 0.842 | 0.064 | 8.23% | 0.842 | 0.86 | 0.831 | 0 |
Jun 07 2024 | 0.778 | -0.007 | -0.89% | 0.773 | 0.805 | 0.755 | 0 |
Jun 06 2024 | 0.785 | -0.07 | -8.19% | 0.851 | 0.873 | 0.773 | 0 |
Jun 05 2024 | 0.855 | 0.017 | 2.03% | 0.844 | 0.861 | 0.82 | 0 |
Jun 04 2024 | 0.838 | 0.094 | 12.63% | 0.767 | 0.856 | 0.767 | 0 |
Jun 03 2024 | 0.744 | -0.015 | -1.98% | 0.72 | 0.75 | 0.711 | 0 |
May 31 2024 | 0.759 | 0.002 | 0.26% | 0.747 | 0.774 | 0.745 | 0 |
May 30 2024 | 0.757 | -0.059 | -7.23% | 0.81 | 0.81 | 0.757 | 0 |
May 29 2024 | 0.816 | 0.053 | 6.95% | 0.769 | 0.83 | 0.763 | 0 |
May 28 2024 | 0.763 | -0.018 | -2.30% | 0.769 | 0.781 | 0.751 | 0 |
May 27 2024 | 0.781 | 0.005 | 0.64% | 0.781 | 0.793 | 0.775 | 0 |
May 24 2024 | 0.776 | 0.00 | 0.00% | 0.826 | 0.829 | 0.776 | 0 |
May 23 2024 | 0.776 | 0.00 | 0.00% | 0.764 | 0.794 | 0.758 | 0 |
May 22 2024 | 0.776 | 0.017 | 2.24% | 0.753 | 0.776 | 0.747 | 0 |
May 21 2024 | 0.759 | 0.012 | 1.61% | 0.765 | 0.788 | 0.759 | 0 |
May 20 2024 | 0.747 | -0.007 | -0.93% | 0.735 | 0.753 | 0.735 | 0 |
May 17 2024 | 0.754 | -0.041 | -5.16% | 0.778 | 0.783 | 0.75 | 0 |
May 16 2024 | 0.795 | 0.023 | 2.98% | 0.78 | 0.797 | 0.778 | 0 |
May 15 2024 | 0.772 | -0.024 | -3.02% | 0.778 | 0.802 | 0.766 | 0 |
May 14 2024 | 0.796 | -0.048 | -5.69% | 0.837 | 0.839 | 0.79 | 0 |
May 13 2024 | 0.844 | -0.014 | -1.63% | 0.851 | 0.861 | 0.832 | 0 |
May 10 2024 | 0.858 | -0.022 | -2.50% | 0.87 | 0.874 | 0.84 | 0 |
May 09 2024 | 0.88 | 0.023 | 2.68% | 0.868 | 0.898 | 0.868 | 0 |
May 08 2024 | 0.857 | 0.004 | 0.47% | 0.835 | 0.882 | 0.835 | 0 |
May 07 2024 | 0.853 | -0.111 | -11.51% | 0.916 | 0.918 | 0.851 | 0 |
May 06 2024 | 0.964 | -0.055 | -5.40% | 1.012 | 1.019 | 0.96 | 0 |
May 03 2024 | 1.019 | 0.04 | 4.19% | 0.941 | 1.043 | 0.937 | 0 |
May 02 2024 | 0.978 | -0.03 | -2.98% | 0.966 | 0.996 | 0.948 | 0 |
Apr 30 2024 | 1.008 | 0.06 | 6.22% | 0.942 | 1.014 | 0.942 | 0 |
Apr 29 2024 | 0.949 | 0.022 | 2.37% | 0.891 | 0.961 | 0.891 | 0 |
Apr 26 2024 | 0.927 | -0.041 | -4.24% | 0.945 | 0.945 | 0.895 | 0 |
Apr 25 2024 | 0.968 | -0.03 | -3.01% | 0.962 | 1.004 | 0.92 | 0 |
Apr 24 2024 | 0.998 | 0.04 | 4.18% | 0.951 | 1.004 | 0.951 | 0 |
Apr 23 2024 | 0.958 | -0.125 | -11.54% | 1.046 | 1.046 | 0.956 | 0 |
Apr 22 2024 | 1.083 | -0.10 | -8.14% | 1.124 | 1.166 | 1.076 | 0 |
Apr 19 2024 | 1.179 | -0.01 | -0.59% | 1.233 | 1.263 | 1.173 | 0 |
Apr 18 2024 | 1.186 | -0.11 | -8.77% | 1.257 | 1.263 | 1.185 | 0 |
Apr 17 2024 | 1.30 | -0.13 | -8.84% | 1.365 | 1.378 | 1.258 | 0 |
Apr 16 2024 | 1.426 | 0.14 | 10.71% | 1.377 | 1.426 | 1.366 | 0 |
Apr 15 2024 | 1.288 | -0.02 | -1.53% | 1.282 | 1.288 | 1.204 | 0 |
Apr 12 2024 | 1.308 | 0.03 | 1.95% | 1.241 | 1.319 | 1.211 | 0 |
Apr 11 2024 | 1.283 | 0.14 | 11.86% | 1.146 | 1.326 | 1.146 | 0 |
Apr 10 2024 | 1.147 | -0.04 | -2.96% | 1.146 | 1.224 | 1.122 | 0 |
Apr 09 2024 | 1.182 | 0.06 | 5.35% | 1.128 | 1.188 | 1.116 | 0 |
Apr 08 2024 | 1.122 | -0.06 | -4.75% | 1.171 | 1.171 | 1.116 | 0 |
Apr 05 2024 | 1.178 | 0.07 | 6.51% | 1.19 | 1.238 | 1.178 | 0 |
Apr 04 2024 | 1.106 | -0.05 | -4.24% | 1.13 | 1.136 | 1.089 | 0 |
Apr 03 2024 | 1.155 | -0.10 | -7.67% | 1.215 | 1.221 | 1.142 | 0 |
Apr 02 2024 | 1.251 | -0.01 | -0.64% | 1.221 | 1.269 | 1.197 | 0 |
Mar 28 2024 | 1.259 | -0.08 | -5.90% | 1.289 | 1.307 | 1.241 | 0 |
Mar 27 2024 | 1.338 | -0.02 | -1.33% | 1.338 | 1.338 | 1.296 | 500 |
Mar 26 2024 | 1.356 | -0.08 | -5.51% | 1.398 | 1.404 | 1.344 | 0 |
Mar 25 2024 | 1.435 | -0.01 | -0.90% | 1.447 | 1.459 | 1.411 | 0 |
Mar 22 2024 | 1.448 | -0.04 | -2.82% | 1.461 | 1.472 | 1.407 | 0 |