Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08984 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.764 | 0.758 | 0.782 | 0.776 |
I08984 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08984 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.776 | 0.017 | 2.24% | 0.753 | 0.776 | 0.747 | 0 |
May 21 2024 | 0.759 | 0.012 | 1.61% | 0.765 | 0.788 | 0.759 | 0 |
May 20 2024 | 0.747 | -0.007 | -0.93% | 0.735 | 0.753 | 0.735 | 0 |
May 17 2024 | 0.754 | -0.041 | -5.16% | 0.778 | 0.783 | 0.75 | 0 |
May 16 2024 | 0.795 | 0.023 | 2.98% | 0.78 | 0.797 | 0.778 | 0 |
May 15 2024 | 0.772 | -0.024 | -3.02% | 0.778 | 0.802 | 0.766 | 0 |
May 14 2024 | 0.796 | -0.048 | -5.69% | 0.837 | 0.839 | 0.79 | 0 |
May 13 2024 | 0.844 | -0.014 | -1.63% | 0.851 | 0.861 | 0.832 | 0 |
May 10 2024 | 0.858 | -0.022 | -2.50% | 0.87 | 0.874 | 0.84 | 0 |
May 09 2024 | 0.88 | 0.023 | 2.68% | 0.868 | 0.898 | 0.868 | 0 |
May 08 2024 | 0.857 | 0.004 | 0.47% | 0.835 | 0.882 | 0.835 | 0 |
May 07 2024 | 0.853 | -0.111 | -11.51% | 0.916 | 0.918 | 0.851 | 0 |
May 06 2024 | 0.964 | -0.055 | -5.40% | 1.012 | 1.019 | 0.96 | 0 |
May 03 2024 | 1.019 | 0.04 | 4.19% | 0.941 | 1.043 | 0.937 | 0 |
May 02 2024 | 0.978 | -0.03 | -2.98% | 0.966 | 0.996 | 0.948 | 0 |
Apr 30 2024 | 1.008 | 0.06 | 6.22% | 0.942 | 1.014 | 0.942 | 0 |
Apr 29 2024 | 0.949 | 0.022 | 2.37% | 0.891 | 0.961 | 0.891 | 0 |
Apr 26 2024 | 0.927 | -0.041 | -4.24% | 0.945 | 0.945 | 0.895 | 0 |
Apr 25 2024 | 0.968 | -0.03 | -3.01% | 0.962 | 1.004 | 0.92 | 0 |
Apr 24 2024 | 0.998 | 0.04 | 4.18% | 0.951 | 1.004 | 0.951 | 0 |
Apr 23 2024 | 0.958 | -0.125 | -11.54% | 1.046 | 1.046 | 0.956 | 0 |