Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09011 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,100.18 | 1,099.73 | 1,102.09 | 1,105.47 |
I09011 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09011 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,105.47 | -0.56 | -0.05% | 1,100.47 | 1,106.91 | 1,099.6099 | 263 |
May 15 2024 | 1,106.03 | 6.32 | 0.57% | 1,101.77 | 1,106.66 | 1,095.10 | 462 |
May 14 2024 | 1,099.71 | 9.33 | 0.86% | 1,089.34 | 1,099.71 | 1,089.1099 | 411 |
May 13 2024 | 1,090.38 | 1.29 | 0.12% | 1,087.6099 | 1,093.6099 | 1,087.17 | 446 |
May 10 2024 | 1,089.09 | 3.98 | 0.37% | 1,093.38 | 1,093.38 | 1,087.16 | 281 |
May 09 2024 | 1,085.1099 | -1.19 | -0.11% | 1,082.98 | 1,089.21 | 1,080.21 | 306 |
May 08 2024 | 1,086.30 | 2.59 | 0.24% | 1,090.07 | 1,090.28 | 1,078.65 | 255 |
May 07 2024 | 1,083.71 | 5.35 | 0.50% | 1,084.54 | 1,084.99 | 1,078.76 | 305 |
May 06 2024 | 1,078.3599 | 2.51 | 0.23% | 1,077.47 | 1,081.27 | 1,072.13 | 262 |
May 03 2024 | 1,075.85 | 8.13 | 0.76% | 1,067.92 | 1,077.02 | 1,067.47 | 425 |
May 02 2024 | 1,067.72 | -1.46 | -0.14% | 1,071.63 | 1,075.24 | 1,065.18 | 281 |
Apr 30 2024 | 1,069.18 | -10.75 | -1.00% | 1,074.3699 | 1,080.60 | 1,066.92 | 140 |
Apr 29 2024 | 1,079.93 | 2.98 | 0.28% | 1,079.1199 | 1,081.16 | 1,073.07 | 246 |
Apr 26 2024 | 1,076.95 | 4.47 | 0.42% | 1,074.48 | 1,077.97 | 1,073.41 | 0 |
Apr 25 2024 | 1,072.48 | -0.33 | -0.03% | 1,077.35 | 1,077.89 | 1,068.88 | 0 |
Apr 24 2024 | 1,072.81 | -6.91 | -0.64% | 1,082.18 | 1,082.18 | 1,071.73 | 152 |
Apr 23 2024 | 1,079.72 | 10.14 | 0.95% | 1,067.3599 | 1,079.83 | 1,066.69 | 191 |
Apr 22 2024 | 1,069.58 | 6.64 | 0.62% | 1,065.78 | 1,069.58 | 1,057.18 | 168 |
Apr 19 2024 | 1,062.94 | -1.61 | -0.15% | 1,060.39 | 1,063.6199 | 1,053.72 | 148 |
Apr 18 2024 | 1,064.55 | 6.15 | 0.58% | 1,057.8699 | 1,064.70 | 1,056.30 | 296 |
Apr 17 2024 | 1,058.40 | 2.50 | 0.24% | 1,056.43 | 1,060.81 | 1,050.51 | 305 |