Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09011 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,094.97 | 1.37 | 0.13% | 1,094.29 | 1,094.97 | 1,086.41 | 136 |
| May 30 2024 | 1,093.60 | 7.82 | 0.72% | 1,087.79 | 1,093.60 | 1,083.42 | 133 |
| May 29 2024 | 1,085.78 | -12.39 | -1.13% | 1,097.15 | 1,097.30 | 1,082.05 | 217 |
| May 28 2024 | 1,098.17 | -0.97 | -0.09% | 1,095.08 | 1,101.1199 | 1,091.72 | 190 |
| May 27 2024 | 1,099.14 | 9.93 | 0.91% | 1,089.07 | 1,099.14 | 1,088.68 | 77 |
| May 24 2024 | 1,089.21 | -2.67 | -0.24% | 1,086.82 | 1,091.88 | 1,079.70 | 216 |
| May 23 2024 | 1,091.88 | 0.43 | 0.04% | 1,096.73 | 1,098.16 | 1,087.75 | 227 |
| May 22 2024 | 1,091.45 | -6.05 | -0.55% | 1,096.43 | 1,096.43 | 1,087.74 | 197 |
| May 21 2024 | 1,097.50 | 0.77 | 0.07% | 1,096.8599 | 1,097.79 | 1,087.94 | 260 |
| May 20 2024 | 1,096.73 | -3.40 | -0.31% | 1,102.49 | 1,102.49 | 1,093.20 | 335 |
| May 17 2024 | 1,100.13 | -5.34 | -0.48% | 1,100.18 | 1,102.09 | 1,096.18 | 347 |
| May 16 2024 | 1,105.47 | -0.56 | -0.05% | 1,100.47 | 1,106.91 | 1,099.6099 | 263 |
| May 15 2024 | 1,106.03 | 6.32 | 0.57% | 1,101.77 | 1,106.66 | 1,095.10 | 462 |
| May 14 2024 | 1,099.71 | 9.33 | 0.86% | 1,089.34 | 1,099.71 | 1,089.1099 | 411 |
| May 13 2024 | 1,090.38 | 1.29 | 0.12% | 1,087.6099 | 1,093.6099 | 1,087.17 | 446 |
| May 10 2024 | 1,089.09 | 3.98 | 0.37% | 1,093.38 | 1,093.38 | 1,087.16 | 281 |
| May 09 2024 | 1,085.1099 | -1.19 | -0.11% | 1,082.98 | 1,089.21 | 1,080.21 | 306 |
| May 08 2024 | 1,086.30 | 2.59 | 0.24% | 1,090.07 | 1,090.28 | 1,078.65 | 255 |
| May 07 2024 | 1,083.71 | 5.35 | 0.50% | 1,084.54 | 1,084.99 | 1,078.76 | 305 |
| May 06 2024 | 1,078.3599 | 2.51 | 0.23% | 1,077.47 | 1,081.27 | 1,072.13 | 262 |
| May 03 2024 | 1,075.85 | 8.13 | 0.76% | 1,067.92 | 1,077.02 | 1,067.47 | 425 |
| May 02 2024 | 1,067.72 | -1.46 | -0.14% | 1,071.63 | 1,075.24 | 1,065.18 | 281 |
| Apr 30 2024 | 1,069.18 | -10.75 | -1.00% | 1,074.3699 | 1,080.60 | 1,066.92 | 140 |
| Apr 29 2024 | 1,079.93 | 2.98 | 0.28% | 1,079.1199 | 1,081.16 | 1,073.07 | 246 |
| Apr 26 2024 | 1,076.95 | 4.47 | 0.42% | 1,074.48 | 1,077.97 | 1,073.41 | 0 |
| Apr 25 2024 | 1,072.48 | -0.33 | -0.03% | 1,077.35 | 1,077.89 | 1,068.88 | 0 |
| Apr 24 2024 | 1,072.81 | -6.91 | -0.64% | 1,082.18 | 1,082.18 | 1,071.73 | 152 |
| Apr 23 2024 | 1,079.72 | 10.14 | 0.95% | 1,067.3599 | 1,079.83 | 1,066.69 | 191 |
| Apr 22 2024 | 1,069.58 | 6.64 | 0.62% | 1,065.78 | 1,069.58 | 1,057.18 | 168 |
| Apr 19 2024 | 1,062.94 | -1.61 | -0.15% | 1,060.39 | 1,063.6199 | 1,053.72 | 148 |
| Apr 18 2024 | 1,064.55 | 6.15 | 0.58% | 1,057.8699 | 1,064.70 | 1,056.30 | 296 |
| Apr 17 2024 | 1,058.40 | 2.50 | 0.24% | 1,056.43 | 1,060.81 | 1,050.51 | 305 |
| Apr 16 2024 | 1,055.90 | -12.21 | -1.14% | 1,062.82 | 1,063.27 | 1,047.94 | 246 |
| Apr 15 2024 | 1,068.1099 | -2.45 | -0.23% | 1,068.03 | 1,074.10 | 1,064.1099 | 235 |
| Apr 12 2024 | 1,070.56 | 5.48 | 0.51% | 1,062.82 | 1,074.3699 | 1,062.82 | 213 |
| Apr 11 2024 | 1,065.08 | -4.83 | -0.45% | 1,070.56 | 1,071.49 | 1,057.14 | 401 |
| Apr 10 2024 | 1,069.91 | -1.23 | -0.11% | 1,068.1099 | 1,074.97 | 1,059.10 | 440 |
| Apr 09 2024 | 1,071.14 | -2.73 | -0.25% | 1,072.60 | 1,073.65 | 1,063.90 | 573 |
| Apr 08 2024 | 1,073.8699 | 3.40 | 0.32% | 1,066.40 | 1,073.8699 | 1,065.54 | 599 |
| Apr 05 2024 | 1,070.47 | -8.35 | -0.77% | 1,068.15 | 1,073.16 | 1,065.02 | 527 |
| Apr 04 2024 | 1,078.82 | 5.80 | 0.54% | 1,072.57 | 1,079.41 | 1,072.35 | 933 |
| Apr 03 2024 | 1,073.02 | 3.73 | 0.35% | 1,069.74 | 1,075.19 | 1,069.04 | 836 |
| Apr 02 2024 | 1,069.29 | -12.63 | -1.17% | 1,078.56 | 1,083.42 | 1,067.65 | 551 |
| Mar 28 2024 | 1,081.92 | 1.59 | 0.15% | 1,076.90 | 1,082.77 | 1,076.02 | 98 |
| Mar 27 2024 | 1,080.33 | 6.62 | 0.62% | 1,072.88 | 1,080.41 | 1,071.6099 | 218 |
| Mar 26 2024 | 1,073.71 | -58.05 | -5.13% | 1,072.33 | 1,079.44 | 1,070.78 | 270 |
| Mar 25 2024 | 1,131.76 | 1.26 | 0.11% | 1,130.85 | 1,131.81 | 1,124.91 | 425 |
| Mar 22 2024 | 1,130.50 | 1.53 | 0.14% | 1,125.00 | 1,132.24 | 1,121.89 | 310 |
| Mar 21 2024 | 1,128.97 | 3.91 | 0.35% | 1,122.79 | 1,129.89 | 1,121.93 | 551 |
| Mar 20 2024 | 1,125.06 | 0.16 | 0.01% | 1,120.32 | 1,126.08 | 1,119.23 | 680 |
| Mar 19 2024 | 1,124.90 | 5.99 | 0.54% | 1,115.07 | 1,125.16 | 1,113.73 | 594 |
| Mar 18 2024 | 1,118.91 | -0.85 | -0.08% | 1,121.03 | 1,121.03 | 1,115.25 | 458 |
| Mar 15 2024 | 1,119.76 | 4.00 | 0.36% | 1,120.94 | 1,122.84 | 1,115.21 | 583 |
| Mar 14 2024 | 1,115.76 | -7.71 | -0.69% | 1,124.91 | 1,125.94 | 1,113.91 | 519 |
| Mar 13 2024 | 1,123.47 | 10.23 | 0.92% | 1,113.18 | 1,124.10 | 1,113.18 | 666 |
| Mar 12 2024 | 1,113.24 | 7.34 | 0.66% | 1,107.46 | 1,113.80 | 1,106.14 | 1,111 |
| Mar 11 2024 | 1,105.90 | -5.84 | -0.53% | 1,106.83 | 1,107.50 | 1,101.73 | 815 |
| Mar 08 2024 | 1,111.74 | 4.65 | 0.42% | 1,109.08 | 1,113.22 | 1,103.77 | 631 |
| Mar 07 2024 | 1,107.09 | 4.32 | 0.39% | 1,098.8599 | 1,109.94 | 1,098.06 | 905 |
| Mar 06 2024 | 1,102.77 | 1.55 | 0.14% | 1,097.22 | 1,105.3699 | 1,097.00 | 912 |
| Mar 05 2024 | 1,101.22 | 10.68 | 0.98% | 1,090.17 | 1,101.22 | 1,090.03 | 968 |
| Mar 04 2024 | 1,090.54 | -2.92 | -0.27% | 1,088.93 | 1,096.05 | 1,088.93 | 899 |
