I09027 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 13.91 | 0.42 | 3.11% | 13.52 | 14.07 | 13.27 | 0 |
Jun 13 2024 | 13.49 | 0.90 | 7.15% | 12.70 | 13.59 | 12.70 | 0 |
Jun 12 2024 | 12.59 | 0.06 | 0.48% | 12.15 | 12.70 | 11.98 | 0 |
Jun 11 2024 | 12.53 | 0.45 | 3.73% | 12.12 | 12.66 | 11.87 | 0 |
Jun 10 2024 | 12.08 | -0.53 | -4.20% | 12.85 | 12.88 | 12.08 | 0 |
Jun 07 2024 | 12.61 | 0.00 | 0.00% | 12.47 | 12.99 | 12.40 | 0 |
Jun 06 2024 | 12.61 | -0.11 | -0.86% | 12.68 | 12.85 | 12.47 | 0 |
Jun 05 2024 | 12.72 | -0.14 | -1.09% | 12.72 | 12.83 | 12.16 | 0 |
Jun 04 2024 | 12.86 | 1.55 | 13.70% | 12.21 | 13.10 | 12.21 | 0 |
Jun 03 2024 | 11.31 | 0.38 | 3.48% | 10.30 | 11.34 | 10.30 | 0 |
May 31 2024 | 10.93 | -0.46 | -4.04% | 11.14 | 11.21 | 10.87 | 0 |
May 30 2024 | 11.39 | 0.28 | 2.52% | 11.46 | 11.56 | 11.14 | 0 |
May 29 2024 | 11.11 | 0.31 | 2.87% | 10.39 | 11.21 | 10.28 | 0 |
May 28 2024 | 10.80 | -0.07 | -0.64% | 10.70 | 11.04 | 10.67 | 0 |
May 27 2024 | 10.87 | -0.57 | -4.98% | 11.30 | 11.33 | 10.84 | 0 |
May 24 2024 | 11.44 | -0.03 | -0.26% | 11.79 | 11.96 | 11.40 | 0 |
May 23 2024 | 11.47 | -0.04 | -0.35% | 11.55 | 11.68 | 11.13 | 0 |
May 22 2024 | 11.51 | 0.66 | 6.08% | 11.30 | 11.68 | 11.27 | 0 |
May 21 2024 | 10.85 | 0.03 | 0.28% | 11.13 | 11.31 | 10.85 | 0 |
May 20 2024 | 10.82 | -0.15 | -1.37% | 10.62 | 10.89 | 10.51 | 0 |
May 17 2024 | 10.97 | 0.00 | 0.00% | 10.90 | 11.07 | 10.86 | 0 |
May 16 2024 | 10.97 | 0.38 | 3.59% | 10.80 | 11.24 | 10.76 | 0 |
May 15 2024 | 10.59 | 0.38 | 3.72% | 10.00 | 10.90 | 10.00 | 0 |
May 14 2024 | 10.21 | 0.24 | 2.41% | 9.83 | 10.28 | 9.76 | 0 |
May 13 2024 | 9.97 | 0.02 | 0.20% | 10.04 | 10.08 | 9.84 | 0 |
May 10 2024 | 9.95 | -0.41 | -3.96% | 9.91 | 9.98 | 9.70 | 0 |
May 09 2024 | 10.36 | -0.56 | -5.13% | 10.71 | 10.78 | 10.36 | 0 |
May 08 2024 | 10.92 | -0.11 | -1.00% | 11.20 | 11.37 | 10.91 | 0 |
May 07 2024 | 11.03 | 0.18 | 1.66% | 10.89 | 11.17 | 10.78 | 0 |
May 06 2024 | 10.85 | -0.95 | -8.05% | 11.33 | 11.34 | 10.79 | 0 |
May 03 2024 | 11.80 | 0.45 | 3.96% | 11.32 | 11.87 | 11.18 | 0 |
May 02 2024 | 11.35 | 0.52 | 4.80% | 11.77 | 12.12 | 11.24 | 0 |
Apr 30 2024 | 10.83 | 0.37 | 3.54% | 10.28 | 10.90 | 10.25 | 0 |
Apr 29 2024 | 10.46 | 0.00 | 0.00% | 10.42 | 10.56 | 10.25 | 0 |
Apr 26 2024 | 10.46 | -0.21 | -1.97% | 10.50 | 10.64 | 10.28 | 0 |
Apr 25 2024 | 10.67 | 0.03 | 0.28% | 10.57 | 10.95 | 10.32 | 0 |
Apr 24 2024 | 10.64 | 0.14 | 1.33% | 10.26 | 10.71 | 10.18 | 0 |
Apr 23 2024 | 10.50 | -0.18 | -1.69% | 10.47 | 10.71 | 10.33 | 0 |
Apr 22 2024 | 10.68 | -0.67 | -5.90% | 11.03 | 11.17 | 10.61 | 0 |
Apr 19 2024 | 11.35 | 0.07 | 0.62% | 11.46 | 12.19 | 11.27 | 0 |
Apr 18 2024 | 11.28 | 0.28 | 2.55% | 11.35 | 11.74 | 11.18 | 0 |
Apr 17 2024 | 11.00 | -0.21 | -1.87% | 11.01 | 11.18 | 10.86 | 0 |
Apr 16 2024 | 11.21 | 0.90 | 8.73% | 10.66 | 11.39 | 10.66 | 0 |
Apr 15 2024 | 10.31 | 0.72 | 7.51% | 9.97 | 10.38 | 9.97 | 0 |
Apr 12 2024 | 9.59 | -1.29 | -11.86% | 10.14 | 10.14 | 9.33 | 0 |
Apr 11 2024 | 10.88 | 0.10 | 0.93% | 10.29 | 10.98 | 10.01 | 0 |
Apr 10 2024 | 10.78 | -0.31 | -2.80% | 10.56 | 11.02 | 10.43 | 0 |
Apr 09 2024 | 11.09 | 0.06 | 0.54% | 10.89 | 11.09 | 10.54 | 0 |
Apr 08 2024 | 11.03 | -0.64 | -5.48% | 11.73 | 11.73 | 10.85 | 0 |
Apr 05 2024 | 11.67 | -0.03 | -0.26% | 11.56 | 11.77 | 11.42 | 0 |
Apr 04 2024 | 11.70 | -0.21 | -1.76% | 11.88 | 11.92 | 11.70 | 0 |
Apr 03 2024 | 11.91 | -0.46 | -3.72% | 12.31 | 12.54 | 11.88 | 0 |
Apr 02 2024 | 12.37 | -1.63 | -11.64% | 13.11 | 13.11 | 12.13 | 0 |
Mar 28 2024 | 14.00 | -0.63 | -4.31% | 14.25 | 14.46 | 13.89 | 0 |
Mar 27 2024 | 14.63 | 0.66 | 4.72% | 14.53 | 14.98 | 14.35 | 0 |
Mar 26 2024 | 13.97 | 0.27 | 1.97% | 13.91 | 14.22 | 13.58 | 0 |
Mar 25 2024 | 13.70 | -0.64 | -4.46% | 14.08 | 14.32 | 13.59 | 0 |
Mar 22 2024 | 14.34 | -0.31 | -2.12% | 14.83 | 14.83 | 14.23 | 0 |
Mar 21 2024 | 14.65 | -0.46 | -3.04% | 14.38 | 14.86 | 14.23 | 0 |
Mar 20 2024 | 15.11 | 0.55 | 3.78% | 14.94 | 15.22 | 14.80 | 0 |
Mar 19 2024 | 14.56 | -1.06 | -6.79% | 15.40 | 15.47 | 14.56 | 0 |