We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 1277.63 | 2.83 | 0.22 | 1275.35 | 1277.63 | 1267.63 | 150 |
| 1739811300 | 1274.8 | 1.73 | 0.14 | 1275.81 | 1276.59 | 1268.66 | 80 |
| 1739552100 | 1273.07 | -1.12 | -0.09 | 1266.91 | 1274.3599 | 1266.05 | 150 |
| 1739465700 | 1274.19 | 9.52 | 0.75 | 1275.51 | 1275.51 | 1263.73 | 116 |
| 1739379300 | 1264.67 | 0.81 | 0.06 | 1265.1 | 1266.8 | 1259.93 | 96 |
| 1739292900 | 1263.8599 | 5.1 | 0.41 | 1257.64 | 1264.63 | 1255.64 | 228 |
| 1739206500 | 1258.76 | -0.87 | -0.07 | 1262.42 | 1264 | 1256.5 | 167 |
| 1738947300 | 1259.63 | -2.53 | -0.20 | 1255.99 | 1262.73 | 1253.67 | 337 |
| 1738860900 | 1262.16 | 12.85 | 1.03 | 1246.79 | 1262.16 | 1246.79 | 159 |
| 1738774500 | 1249.31 | -3.37 | -0.27 | 1244.84 | 1250.88 | 1241.29 | 100 |
| 1738688100 | 1252.68 | 9.64 | 0.78 | 1245 | 1252.68 | 1233.34 | 234 |
| 1738601700 | 1243.04 | -8.35 | -0.67 | 1239.74 | 1246.6199 | 1230.55 | 304 |
| 1738342500 | 1251.39 | 2.1 | 0.17 | 1242.58 | 1252.09 | 1242.34 | 54 |
| 1738256100 | 1249.29 | 8.27 | 0.67 | 1236.55 | 1249.41 | 1236.55 | 45 |
| 1738169700 | 1241.02 | 3.1 | 0.25 | 1237.17 | 1242.33 | 1231.74 | 149 |
| 1738083300 | 1237.92 | 6.36 | 0.52 | 1227.83 | 1238.95 | 1227.83 | 65 |
| 1737996900 | 1231.56 | 11.41 | 0.94 | 1224.25 | 1235.2 | 1224.25 | 107 |
| 1737737700 | 1220.15 | -1.47 | -0.12 | 1228.98 | 1228.98 | 1216.46 | 0 |
| 1737651300 | 1221.6199 | 3.91 | 0.32 | 1212.3 | 1221.6199 | 1209.98 | 116 |
| 1737564900 | 1217.71 | 0 | 0.00 | 1217.71 | 1217.71 | 1217.71 | 0 |
| 1737478500 | 1217.71 | -1.42 | -0.12 | 1213.49 | 1217.71 | 1205.96 | 65 |
| 1737392100 | 1219.13 | 9.18 | 0.76 | 1213.5 | 1222.18 | 1205.4 | 92 |
| 1737132900 | 1209.95 | 19.63 | 1.65 | 1206.17 | 1211.75 | 1202.92 | 234 |
| 1737046500 | 1190.32 | 0.63 | 0.05 | 1192.17 | 1196.66 | 1182.82 | 258 |
| 1736960100 | 1189.69 | 30.93 | 2.67 | 1165.53 | 1189.69 | 1158.07 | 71 |
| 1736873700 | 1158.76 | 25.56 | 2.26 | 1158.19 | 1165.69 | 1147.57 | 84 |
| 1736787300 | 1133.2 | 8.67 | 0.77 | 1127.15 | 1133.51 | 1111.51 | 62 |
| 1736528100 | 1124.53 | -11.56 | -1.02 | 1128.84 | 1141.18 | 1124.45 | 21 |
| 1736441700 | 1136.09 | 8.11 | 0.72 | 1118.67 | 1136.1199 | 1118.67 | 55 |
| 1736355300 | 1127.98 | -13.02 | -1.14 | 1138.49 | 1139.08 | 1104.64 | 22 |
| 1736268900 | 1141 | 3.95 | 0.35 | 1123.13 | 1144.08 | 1115.74 | 31 |
| 1736182500 | 1137.05 | 26.81 | 2.41 | 1121.83 | 1137.8 | 1107.53 | 0 |
| 1735923300 | 1110.24 | -11.63 | -1.04 | 1121.33 | 1124.4 | 1105.45 | 45 |
| 1735836900 | 1121.8699 | 15.6 | 1.41 | 1123.42 | 1124.1199 | 1095.44 | 80 |
| 1735577700 | 1106.27 | 7.66 | 0.70 | 1095.88 | 1108.94 | 1093.84 | 5 |
| 1735318500 | 1098.6099 | 19.71 | 1.83 | 1084.6199 | 1098.6099 | 1084.6199 | 0 |
| 1734972900 | 1078.9 | -1.34 | -0.12 | 1076.59 | 1078.9 | 1069.88 | 0 |
| 1734713700 | 1080.24 | -4.91 | -0.45 | 1067.39 | 1080.8599 | 1058.88 | 22 |
| 1734627300 | 1085.15 | -17.04 | -1.55 | 1078.84 | 1091.53 | 1076.09 | 25 |
| 1734540900 | 1102.19 | -4.39 | -0.40 | 1107.54 | 1109.76 | 1097.9 | 0 |
| 1734454500 | 1106.58 | -14.73 | -1.31 | 1110.72 | 1114.21 | 1098.8699 | 15 |
| 1734368100 | 1121.31 | -17.05 | -1.50 | 1137.82 | 1137.82 | 1114.13 | 20 |
| 1734108900 | 1138.3599 | 10.43 | 0.92 | 1134.71 | 1147.13 | 1129.41 | 9 |
| 1734022500 | 1127.93 | -19.52 | -1.70 | 1147.96 | 1147.96 | 1125.83 | 5 |
| 1733936100 | 1147.45 | -0.57 | -0.05 | 1152.31 | 1158.64 | 1142.83 | 73 |
| 1733849700 | 1148.02 | -5.33 | -0.46 | 1146.8 | 1151.68 | 1139.35 | 36 |
| 1733763300 | 1153.35 | 4.41 | 0.38 | 1160.41 | 1162.56 | 1149.27 | 45 |
| 1733504100 | 1148.94 | 2.84 | 0.25 | 1145.83 | 1159.8699 | 1145.83 | 35 |
| 1733417700 | 1146.1 | 28.66 | 2.56 | 1122.77 | 1146.1 | 1122.77 | 45 |
| 1733331300 | 1117.44 | 6.14 | 0.55 | 1115.1 | 1125.73 | 1108.13 | 116 |
| 1733244900 | 1111.3 | 6.82 | 0.62 | 1110.88 | 1119.43 | 1104.3699 | 82 |
| 1733158500 | 1104.48 | 1.39 | 0.13 | 1098.29 | 1117.26 | 1085.56 | 16 |
| 1732899300 | 1103.09 | 5.54 | 0.50 | 1091.07 | 1104.69 | 1085.21 | 5 |
| 1732812900 | 1097.55 | 6.33 | 0.58 | 1087.52 | 1098.17 | 1085.72 | 79 |
| 1732726500 | 1091.22 | -7.76 | -0.71 | 1090.68 | 1092.13 | 1075.28 | 21 |
| 1732640100 | 1098.98 | -20.04 | -1.79 | 1105.66 | 1112.38 | 1098.04 | 30 |
| 1732553700 | 1119.02 | 14.2 | 1.29 | 1113.6199 | 1120.97 | 1102.23 | 5 |
| 1732294500 | 1104.82 | 7.31 | 0.67 | 1112.96 | 1112.96 | 1087.52 | 0 |
| 1732208100 | 1097.51 | -3.89 | -0.35 | 1098.98 | 1103.96 | 1087.19 | 60 |
| 1732121700 | 1101.4 | -7.6 | -0.69 | 1114.28 | 1114.28 | 1099.89 | 76 |
| 1732035300 | 1109 | -17.77 | -1.58 | 1135.97 | 1135.97 | 1086.1099 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
