Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09191 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.75 | 105.31 | 106.15 | 105.46 | 105.36 |
I09191 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09191 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 105.46 | 0.10 | 0.09% | 105.75 | 106.15 | 105.31 | 0 |
May 22 2024 | 105.36 | 1.12 | 1.07% | 103.95 | 105.36 | 103.79 | 0 |
May 21 2024 | 104.24 | -0.92 | -0.87% | 104.74 | 104.81 | 103.86 | 0 |
May 20 2024 | 105.16 | 0.45 | 0.43% | 104.65 | 105.16 | 104.59 | 0 |
May 17 2024 | 104.71 | -0.31 | -0.30% | 104.99 | 104.99 | 104.49 | 0 |
May 16 2024 | 105.02 | -0.17 | -0.16% | 105.49 | 105.50 | 105.02 | 0 |
May 15 2024 | 105.19 | 0.52 | 0.50% | 104.78 | 105.19 | 104.57 | 0 |
May 14 2024 | 104.67 | 0.80 | 0.77% | 103.96 | 104.67 | 103.77 | 0 |
May 13 2024 | 103.87 | 0.33 | 0.32% | 103.73 | 104.00 | 103.61 | 0 |
May 10 2024 | 103.54 | 0.19 | 0.18% | 103.38 | 103.69 | 103.30 | 0 |
May 09 2024 | 103.35 | 0.33 | 0.32% | 103.15 | 103.51 | 103.03 | 0 |
May 08 2024 | 103.02 | -0.71 | -0.68% | 103.37 | 103.50 | 102.94 | 0 |
May 07 2024 | 103.73 | 1.29 | 1.26% | 103.30 | 103.88 | 103.30 | 0 |
May 06 2024 | 102.44 | 0.51 | 0.50% | 101.99 | 102.84 | 101.97 | 0 |
May 03 2024 | 101.93 | 1.16 | 1.15% | 101.12 | 102.29 | 101.12 | 0 |
May 02 2024 | 100.77 | -1.68 | -1.64% | 101.61 | 101.61 | 100.56 | 0 |
Apr 30 2024 | 102.45 | -0.90 | -0.87% | 103.49 | 103.49 | 102.40 | 0 |
Apr 29 2024 | 103.35 | -0.13 | -0.13% | 103.89 | 103.89 | 103.01 | 0 |
Apr 26 2024 | 103.48 | -0.08 | -0.08% | 104.03 | 104.03 | 103.44 | 0 |
Apr 25 2024 | 103.56 | 0.28 | 0.27% | 102.47 | 104.36 | 102.10 | 0 |
Apr 24 2024 | 103.28 | 1.56 | 1.53% | 103.77 | 103.83 | 103.23 | 0 |