ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Small Mid Multifactor ETF

Fidelity Small Mid Multifactor ETF (FSMD)

42.68
-0.09
( -0.21% )
Updated: 11:08:05

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.68
Bid
-
Ask
-
Volume
28,063
42.3631 Day's Range 42.75
32.945 52 Week Range 44.545
Previous Close
42.77
Open
42.60
Last Trade
35
@
42.6907
Last Trade Time
11:14:15
Average Volume (3m)
90,182
Financial Volume
US$ 1,194,597
VWAP
42.5684

FSMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.74-3.9171544349444.4244.4242.363111039343.20249698SP
41.12.645502645541.5844.54540.8110451842.80307096SP
122.034.993849938540.6544.54538.389018241.45829341SP
264.0110.369795707338.6744.54536.97018266940.30900412SP
529.6829.33333333333344.54532.9457682438.74670907SP
1566.6718.522632602136.0144.54528.513570736.99288196SP
26016.5663.399693721326.1244.54515.862743934.93840813SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
50k
NUMINuminus Wellness Inc
$ 0.04
(14.29%)
148.26k
XLYAuxly Cannabis Group Inc
$ 0.04
(14.29%)
2.02M
LSPKLifeSpeak Inc
$ 0.42
(13.51%)
8k
DNDDye and Durham Limited
$ 18.04
(13.46%)
159.15k
LEVLion Electric Company
$ 0.315
(-21.25%)
1.17M
XMF.AM Split Corp
$ 0.48
(-20.00%)
3k
LCFSTidewater Renewables Ltd
$ 0.81
(-16.49%)
7.75k
GRNGreenlane Renewables Inc
$ 0.10
(-13.04%)
144.88k
UNIUnisync Corp
$ 1.38
(-11.54%)
26.5k
ENBEnbridge Inc
$ 59.76
(0.20%)
10.17M
BITFBitfarms Ltd
$ 3.13
(3.99%)
2.52M
IAUi80 Gold Corp
$ 0.71
(12.70%)
2.32M
XLYAuxly Cannabis Group Inc
$ 0.04
(14.29%)
2.02M
FCUFission Uranium Corp
$ 0.85
(6.25%)
2M

Discussion

View Full Feed
Nelson2 Nelson2 2 minutes ago
BAM!
We’re baaaaack!!!

GLTA
BTCS
doinit doinit 2 minutes ago
why the question ??
PTHRF
LessIsMore LessIsMore 2 minutes ago
We find your belief system fascinating!

Carry on LOL!
NWBO
SSKILLZ1 SSKILLZ1 2 minutes ago
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AAOI AMLX APLD
ORCA ORCA 2 minutes ago
DUE TO THE CEO.HE NEEDS TO GO GET A JOB AT 7/11.THEY PAY $13 PER HOUR.THIS GUY SHOULD HAVE NEVER BEEN A CEO.WE ARE DOWN HERE FOR A DECADE NOW.HE KEEPS THE PRs COMING AND THE STOCK KEEPS GOING DOWN ON EVERY NEWS HE POSTS OUT.HE PUTS OUT NUMBERS AND COMES SHORT 300K$.ON THE REPORT.
RJDG
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
--->
https://www.energy.gov/sites/default/files/2024-06/Produced%20Water%20from%20Oil%20and%20Gas%20Development%20and%20Critical%20Minerals%20Fact%20Sheet_6.18.24.pdf

GO ZHUD$
GO AWS$
ZHUD
BZ2 BZ2 2 minutes ago
Thank you Imanjen. I kept looking for ARCA on my Schwab Level 2 but could never see it.
ELTP
BasedOnFeels BasedOnFeels 2 minutes ago
So youve had 2000-20000% runners "quite often" but it only happens 1/10000 times? Guess youre like the luckiest person in the world, but ... out here complaining about 80-100m shares hitting the OS of 2b while also acquiring $80-100,000 in cash during a REG A offering?

Dilution/toxic
ILST
Jp_SHMP Jp_SHMP 3 minutes ago
I love buying scam at this price
IGPK
Tree Tree 3 minutes ago
The loss may be a good thing for us. We weren't going to go undefeated. It is too hard and we had way too many close games.
We probably won't roll Carolina but maybe we can get a comfortable win.
I think the teaser was you teasing Buffalo up and taking them. I forget the other part.
Trooperstocks Trooperstocks 3 minutes ago
$CHSN Announces Financial Results For First Half of Fiscal Year 2024
PR Newswire

In This Article: CHSN +17.55%

URUMQI, China, Sept. 27, 2024 /PRNewswire/ -- Chanson International Holding (Nasdaq: CHSN) (the "Company" or "Chanson"), a provider of bakery, seasona
CHSN
Cake Eater Cake Eater 3 minutes ago
Ask Billy Bob if he would be interested in bottling some product for us,
Offer him 10 cents a bottle commission fee.
Let me know how you make out.
We need all the help we can get. 🤣

MEGA
ELTP
danieldeubank danieldeubank 3 minutes ago
1) Successful sublease of the EMC building
2) another profitable quarter by the copper division
EMC
ducci1 ducci1 3 minutes ago
Closed 588P .54!---- Still 50/50 !--SPY Balancing Act at Upper T/L Falling Channel !
SPY
docsetc docsetc 3 minutes ago
Stock Pumping is not illegal. Find me a single law that says so; show any proof IHub pumpers ever went to jail. Pure BS.
I wish it was illegal, but only if you catch them in truly illegal/False claims, serious ones can you get into any trouble, and its usually NOT jail time.
(And jai
ENZC
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
BOTY RITE last chance for the OTC to wake up and show me that there is a chance of life

otherwise, i be DONE with the OTC forever

last chance IHUBBERS and OTC

https://mineral-rite.com/

https://www.lfcfights.com/
BOTY
docsetc docsetc 3 minutes ago
Stock Pumping is not illegal. Find me a single law that says so; show any proof IHub pumpers ever went to jail. Pure BS.
I wish it was illegal, but only if you catch them in truly illegal/False claims, serious ones can you get into any trouble, and its usually NOT jail time.
(And jai
ENZC
Starlost Starlost 3 minutes ago
lol. Same old playbook on the OTC: Sell for a loss, or buy more garbage and hope for the best.

https://investorshub.advfn.com/uimage/uploads/2024/1/11/oesfaSell_or_hold.jpg
IGPK
RickNagra RickNagra 3 minutes ago
Oh wow.  According to this great new article you are looking for a position within Treasury.  What role will you play ?  Will you fix the roof while the sun is still shining ?  Will you bring your cat to work everyday ?  Gaby and I were curious.
FNMA
jazz_1 jazz_1 4 minutes ago
https://www.newsfilecorp.com/release/230501
INKW
flipper44 flipper44 4 minutes ago
Lessismore more, there have been explanations and new facts along the way. Had we received pole position, this would be a minimum of 80 days accelerated from where we are today. Your inability to look at facts on the ground and instead use Bar floozy Les as your barometer is telling. Les had this
NWBO
fwb fwb 4 minutes ago
Will PLTR hit new highs next week after the move into the NASDAQ?
I'm HOLDING
STAY TUNE....
PLTR
Trooperstocks Trooperstocks 4 minutes ago
$CHSN Chanson International Holding NASDAQ 7.60 +1.16 up 18.01%
CHSN
sloppyjones sloppyjones 4 minutes ago
Maybe they will launch it WHILE in EM just so people can't buy it.. lol
TPTW

Your Recent History

Delayed Upgrade Clock