ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Small Mid Multifactor ETF

Fidelity Small Mid Multifactor ETF (FSMD)

50.72
0.43
( 0.86% )
Updated: 09:44:54

Fidelity Small Mid Multifactor ETF (FSMD) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.008.1010.900.009.500.000.00 %00-
42.007.109.900.008.500.000.00 %00-
43.006.108.900.007.500.000.00 %00-
44.005.107.900.006.500.000.00 %00-
45.004.106.900.005.500.000.00 %00-
46.003.105.900.004.500.000.00 %00-
47.002.104.900.003.500.000.00 %00-
48.001.154.000.002.5750.000.00 %00-
49.000.303.100.001.700.000.00 %00-
50.000.002.150.000.000.000.00 %00-
51.000.001.650.000.000.000.00 %00-
52.000.001.400.000.000.000.00 %00-
53.000.001.350.000.000.000.00 %00-
54.000.001.300.000.000.000.00 %00-
55.000.001.300.000.000.000.00 %00-
56.000.001.300.000.000.000.00 %00-
57.000.001.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.001.350.000.000.000.00 %00-
42.000.001.350.000.000.000.00 %00-
43.000.001.350.000.000.000.00 %00-
44.000.001.350.000.000.000.00 %00-
45.000.001.350.000.000.000.00 %00-
46.000.001.400.000.000.000.00 %00-
47.000.001.400.000.000.000.00 %00-
48.000.001.400.000.000.000.00 %00-
49.000.001.500.000.000.000.00 %00-
50.000.001.750.000.000.000.00 %00-
51.000.002.200.000.000.000.00 %00-
52.000.303.200.001.750.000.00 %00-
53.001.204.100.002.650.000.00 %00-
54.002.205.100.003.650.000.00 %00-
55.003.106.100.004.600.000.00 %00-
56.004.107.100.005.600.000.00 %00-
57.005.108.100.006.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DSYBig Tree Cloud Holdings Limited
US$ 14.30
(677.17%)
79.19M
VSMEVS Media Holdings Ltd
US$ 3.8101
(362.73%)
180.04M
WCTWellchange Holdings Company Ltd
US$ 3.68
(180.92%)
49.72M
CIITTianci International Inc
US$ 2.9712
(147.60%)
64.72M
CPOPPop Culture Group Company Ltd
US$ 0.808
(124.44%)
120.97M
YOULYoulife Group Inc
US$ 0.44745
(-56.56%)
2.04M
CCTGCCSC Technology International Holdings Ltd
US$ 0.8301
(-53.37%)
3.86M
TOIIWOncology Institute Inc
US$ 0.029
(-51.59%)
10k
GMMGloba Mofy AI Ltd
US$ 0.0603
(-44.11%)
45.99M
PAVSParanovus Entertainment Technology Ltd
US$ 0.5973
(-41.44%)
31.15M
YYGHYY Group Holding Ltd
US$ 0.1497
(19.47%)
212.44M
VSMEVS Media Holdings Ltd
US$ 3.8101
(362.73%)
180.04M
HKITHitek Global Inc
US$ 0.478
(75.09%)
132.63M
CPOPPop Culture Group Company Ltd
US$ 0.808
(124.44%)
120.97M
ADTXAditxt Inc
US$ 0.02005
(-30.62%)
100.79M

Discussion

View Full Feed
kenjiroo kenjiroo 3 minutes ago
from JM : Tptw just need to audit to go current and that will be soon !
TPTW
Porch Honkey Porch Honkey 3 minutes ago
Yes — GBT Technologies (OTC Pink: GTCH) has publicly announced that Craig Marshak will be appointed Chief Executive Officer as part of its plan to rebrand as Wertheim & Company Yahoo Finance+1.

In its August 11, 2025 press release, GBT stated that Craig Marshak will lead the company’s
GTCH
barnstormer barnstormer 3 minutes ago
Brazen, my reading of that post was that you were being critical of not including those items. If not, fine. Agree there was published criticism around the external control analysis and data methods.
NWBO
EpicSage EpicSage 3 minutes ago
Vislink $VISL shows turnaround signs—Q1 revenue growth, EBITDA profitability & rising military/government demand. Quick read: https://wix.to/OWG1OIo #VISL #StockNews #DefenseTech
VISL
2morrowsGains 2morrowsGains 4 minutes ago
CXDO..."We'll probably be at $100M run rate at the end of this quarter or early part 3rd quarter."
That would put Crexendo's Q2 quarterly revenue close to $25M. They did $16.5M in sales Q2 last year and $20.7M Q1 this year. Looks like comps will be fantastic.

[yt]ZQqNHOwgHLw[/y
CXDO
glenn1919 glenn1919 5 minutes ago
BATL.......VSME......CIIT.......STAK........HXHX.......GLE.......WCT.......CPOP.......SDOT...........................https://stockcharts.com/sc3/ui/?s=SDOT&p=w&yr=1&mn=3&dy=0&id=p96837884856
BATL CIIT CPOP
One11 One11 5 minutes ago
Chart looks like shart.. temporarily cooked.
LWLG
JCESOSA JCESOSA 6 minutes ago
Fake 93M ask cancelled - now just a token 40K showing at .0001 from just MM CDEL. 
PSRU
Good Ole Bill Good Ole Bill 6 minutes ago
Agree with your assessment

Had fraud been involved, we’d have already seen some news or announcement to that effect. Directors are legally required to report fraud to authorities as soon as it has been uncovered. There has been plenty of time for such a small company to establish if
AVXL
Trooperstocks Trooperstocks 6 minutes ago
$ILLR News: TRILLER GROUP INC PROVIDES CLARIFICATION REGARDING YORKVILLE ADVISORS FOLLOWING STOCKHOLDER QUESTIONS AT ANNUAL GENERAL MEETING
June 10, 2026 09:57 ET | Source: Triller Group Inc.

The Company Confirms No Active Yorkville Equity Line, No New Yorkville Instruments,
ILLR
ITYS ITYS 6 minutes ago
I get what you’re saying, but liquidity only matters for traders.
BKTH isn’t structured like a trader’s stock, it’s structured like a royalty + dividend company.

Look at the filings:
Float is only 9.7M
No dilution, no toxic notes
Management holds zero commo
BKTH
Hetfield Hetfield 7 minutes ago
We need the money to build a mine.
But you actually know that. You just want to vomit a bit.
I understand that. I had imagined things differently, too.
Incidentally, USAR has nearly halved in price within eight months.
NB
gkare gkare 7 minutes ago
I don't understand. If you're in business and accept a contract for work, wouldn't you know the price?
Are military contracts different?
BIEI
tkg tkg 7 minutes ago
Lightwave Logic’s foundry partner in Singapore is Advanced Micro Foundry (AMF). In late 2025, AMF was acquired by the semiconductor manufacturer GlobalFoundries, which has since integrated AMF’s facility to expand its global silicon photonics operations
****************
03:25 AM EDT, 0
LWLG
BeachBum BeachBum 8 minutes ago
PSRU 40,000 asking on 13 mil volume? Hmmm
PSRU
sony12 sony12 8 minutes ago
Worthless stock in my account. Guess i keep it there to look at
ollik78 ollik78 8 minutes ago
Indeed. But 80% are 80% 🥳📈🚬💵
BlazingStocks BlazingStocks 8 minutes ago
$MAJI Article June 10, 2026
MAJI: Scientific Validation And Commercial Growth Signal Breakout Potentialhttps://www.tipranks.com/news/newswire/maji-scientific-validation-and-commercial-growth-signal-breakout-potential
MAJI
tedpeele tedpeele 8 minutes ago
The day cut and pastes stop flooding the board is the day the market knows if Lightwave will ever have a product.

Think about what that really is saying, Windbag.

Daily cut and pastes - somtimes the same one repeated twice and three times are a very low form of true
LWLG
chereb19 chereb19 9 minutes ago
Filing Date
2024-07-15


We currently intend to use the majority of the proceeds we receive from this offering secure the Investigational Device Exemption (“IDE”), which will set the stage for human clinical trials and to expand our animal therapy business to new regional
RDGL
Diogenes of Sinope Diogenes of Sinope 9 minutes ago
Trump’s Truth Social Won’t Be Its Own Company Anymore, Parent Firm Says

https://www.forbes.com/sites/tylerroush/2026/06/10/trumps-truth-social-wont-be-its-own-company-anymore-parent-firm-says/
DJT
Monksdream Monksdream 9 minutes ago
Wellchange Holdings Co. Ltd. is a holding company, which engages in the provision of enterprise software solution services. It provides tailor-made software solutions, cloud-based software-as-a-service (SaaS) services, and white-labelled software design and development services. The company was foun
WCT
Monksdream Monksdream 9 minutes ago
Wellchange Holdings Co. Ltd. is a holding company, which engages in the provision of enterprise software solution services. It provides tailor-made software solutions, cloud-based software-as-a-service (SaaS) services, and white-labelled software design and development services. The company was foun
WCT

Your Recent History

Delayed Upgrade Clock