ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fidelity Small Mid Multifactor ETF

Fidelity Small Mid Multifactor ETF (FSMD)

49.91
-0.38
( -0.76% )
Updated: 10:52:16

Fidelity Small Mid Multifactor ETF (FSMD) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.009.1011.700.0010.400.000.00 %00-
41.008.1010.700.009.400.000.00 %00-
42.007.109.700.008.400.000.00 %00-
43.006.108.700.007.400.000.00 %00-
44.005.107.700.006.400.000.00 %00-
45.004.106.700.005.400.000.00 %00-
46.003.105.700.004.400.000.00 %00-
47.002.104.700.003.400.000.00 %00-
48.001.153.800.002.4750.000.00 %00-
49.000.302.950.001.6250.000.00 %00-
50.000.002.050.000.000.000.00 %00-
51.000.001.650.000.000.000.00 %00-
52.000.001.400.000.000.000.00 %00-
53.000.001.350.000.000.000.00 %00-
54.000.001.300.000.000.000.00 %00-
55.000.001.300.000.000.000.00 %00-
56.000.001.300.000.000.000.00 %00-
57.000.001.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.001.350.000.000.000.00 %00-
41.000.001.350.000.000.000.00 %00-
42.000.001.350.000.000.000.00 %00-
43.000.001.350.000.000.000.00 %00-
44.000.001.350.000.000.000.00 %00-
45.000.001.350.000.000.000.00 %00-
46.000.001.400.000.000.000.00 %00-
47.000.001.400.000.000.000.00 %00-
48.000.001.400.000.000.000.00 %00-
49.000.001.500.000.000.000.00 %00-
50.000.001.750.000.000.000.00 %00-
51.000.002.200.000.000.000.00 %00-
52.000.453.200.001.8250.000.00 %00-
53.001.454.100.002.7750.000.00 %00-
54.002.355.100.003.7250.000.00 %00-
55.003.306.100.004.700.000.00 %00-
56.004.307.100.005.700.000.00 %00-
57.005.308.100.006.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DSYBig Tree Cloud Holdings Limited
US$ 14.3347
(679.06%)
88.75M
VSMEVS Media Holdings Ltd
US$ 2.6598
(223.03%)
197.4M
CIITTianci International Inc
US$ 2.97
(147.50%)
69.64M
KMRKK Tech Solultions Company Ltd
US$ 3.71
(129.01%)
750.76k
CPOPPop Culture Group Company Ltd
US$ 0.7167
(99.08%)
185.37M
YOULYoulife Group Inc
US$ 0.4782
(-53.57%)
2.22M
TOIIWOncology Institute Inc
US$ 0.029
(-51.59%)
10k
CCTGCCSC Technology International Holdings Ltd
US$ 0.8955
(-49.69%)
4.44M
CRMTAmericas Car Mart Inc
US$ 2.7946
(-46.97%)
817.29k
GMMGloba Mofy AI Ltd
US$ 0.0605
(-43.93%)
49.75M
YYGHYY Group Holding Ltd
US$ 0.1438
(14.76%)
230.67M
VSMEVS Media Holdings Ltd
US$ 2.65
(221.84%)
197.42M
CPOPPop Culture Group Company Ltd
US$ 0.715
(98.61%)
185.39M
HKITHitek Global Inc
US$ 0.407901
(49.41%)
144.44M
ADTXAditxt Inc
US$ 0.02
(-30.80%)
109.34M

Discussion

View Full Feed
poor2blessed poor2blessed 5 minutes ago
We'll see a RS ann soon!! 🤬🤬🤬
PVSP
TN Trash TN Trash 5 minutes ago
Could be worth a Trillion Dollars
FNMA
I-Glow I-Glow 5 minutes ago
What facts have you posted. You had never read an 8-k about a departure and didn't understand that "There was no dispute between Mr. Wright and the Company." And didn't understand that is 8-k boilerplate material you will find in most 8-Ks.

You thought Sharp was prosecuting Calasse w
WNFTD
fredscott36 fredscott36 5 minutes ago
.........NOT A CHANCE HORMUZ OPENS = = = = NACHO...........and TACO donnie is a fumbling mess......................

..........UWBI CUSIPS...............worthless or 1/85 long paid out...........????.............mysteries of the universe.................

.....btw, where
JustJack JustJack 6 minutes ago
LOL 🤣 .0134

Who fell for the scammy penny stock CEO's lies and FLUFF BS

Up-list application is in 🤣🤮
Reverse Split will be good for the company 🤣🤮
They will not need to increase the AS to 31 BILLION because they are
AITX
US Market News US Market News 6 minutes ago
The Space Economy Just Got an On-Ramp to Wall StreetJune 10, 2026 11:49 AM
PR Newswire (US) Issued on behalf of Starfighters Space, Inc.For years the most exciting companies in space stayed stubbornly private. That era is ending in a single week
RKLB
US Market News US Market News 7 minutes ago
The Space Economy Just Got an On-Ramp to Wall StreetJune 10, 2026 11:49 AM
PR Newswire (US) Issued on behalf of Starfighters Space, Inc.For years the most exciting companies in space stayed stubbornly private. That era is ending in a single week
LUNR
US Market News US Market News 7 minutes ago
The Space Economy Just Got an On-Ramp to Wall StreetJune 10, 2026 11:49 AM
PR Newswire (US) Issued on behalf of Starfighters Space, Inc.For years the most exciting companies in space stayed stubbornly private. That era is ending in a single week
RDW
US Market News US Market News 7 minutes ago
The Space Economy Just Got an On-Ramp to Wall StreetJune 10, 2026 11:49 AM
PR Newswire (US) Issued on behalf of Starfighters Space, Inc.For years the most exciting companies in space stayed stubbornly private. That era is ending in a single week
VELO
US Market News US Market News 7 minutes ago
Sands China Recognised by S&P Global's Sustainability Yearbook for Fourth Consecutive YearJune 10, 2026 11:53 AM
PR Newswire (US) Earned Top 1% rankings in both Global and China editions
Distinguished as 'Industry Mover' in China edit
LVS
boston745 boston745 7 minutes ago
☠️91-year-old Army vet killed after Tesla comes to a dead stop in the middle of Route 22

Hugh F. Johnson Jr., of Bridgewater, was driving a passenger car that struck an SUV that had stopped behind the Tesla, Bridgewater police said.

Johnson’s car then veered into the ri
TSLA
US Market News US Market News 7 minutes ago
ROYAL CARIBBEAN OFFICIALLY WELCOMES LEGEND OF THE SEAS TO THE REVOLUTIONARY ICON CLASS, BUILT IN COLLABORATION WITH MEYER TURKUJune 10, 2026 11:53 AM
PR Newswire (Canada) The celebration in Turku, Finland, marked the official handover of
RCL
boston745 boston745 8 minutes ago
☠️91-year-old Army vet killed after Tesla comes to a dead stop in the middle of Route 22

Hugh F. Johnson Jr., of Bridgewater, was driving a passenger car that struck an SUV that had stopped behind the Tesla, Bridgewater police said.

Johnson’s car then veered into the ri
TSLA
rack186 rack186 8 minutes ago
The only bidding will be for the office furniture when this thing bottoms out, remember....
Blocked $ Bloated
No fantasy M&A with Mikah in control, 267,720,000 shares, 23% of all stock owned by Mikah....(fact)
It looks like the CEO has some explaining to do.
Sorry,
ELTP
mouton29 mouton29 8 minutes ago
I asked Chat, Gemini and Claude to estimate chances of reversal. I uploaded three briefs (two from Enanta, one from Pfizer) and a copy if the unofficial transcript. Chat and Claude estimated slightly better than even for reversal and remand but Gemini was much less bullish:

An anal
ENTA
work-n-hard work-n-hard 9 minutes ago
OTCN gone now. Let's see what happens from here.
BIEI
Stumblebum Stumblebum 9 minutes ago
Have to admit Vifor does make a lot of sense moving forward
UNCY
stock king 1 stock king 1 10 minutes ago
Don’t buy this is a scam … he failed at his last two companies… hemp inc went to over 20 billion shares and yes Steffan was part of that scam …. 100% liar
VXIT
Barclay Barclay 10 minutes ago
that’s how i remember it too. Katherine was on all the official docs as boss lady 
HIRU
sunspotter sunspotter 10 minutes ago
“ If the judge is fair, he will not dismiss our case. “

Au contraire, mon ami

Judge Moss has proven himself to be an intelligent and independent jurist. Therefore like Judges Koh and (amazingly) Albright before him, he will find against VPLM and Inza.
VPLM
Moneysign5 Moneysign5 10 minutes ago
We'll see how it all goes when they upload the FIFA concert content
TPTW
Vitamin310 Vitamin310 10 minutes ago
As was Chesapeake’s for the same reason
TGLO
vlispxpert vlispxpert 10 minutes ago
JIC is here lol
SSKILLZ1 SSKILLZ1 10 minutes ago
INTU

I have to say I really don't share these concerns but the market will be concerned about AI on just about every thing I'm surprised they haven't fear that they will be able to make hamburgers and put MCD out of business (Alright that one is a little over the top, but you get my p
INTU MCD