ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fidelity Small Mid Multifactor ETF

Fidelity Small Mid Multifactor ETF (FSMD)

42.05
-0.45
(-1.06%)
Closed February 20 3:00PM
42.07
0.02
(0.05%)
After Hours: 6:59PM
Upgrade to Real time
42.05
-0.45-1.06%
Rendering Error
Ready to go!
News
CNSWF News
Newswire
PriceSizeTypeTime
3,430.11114:45:11
3,448.51214:40:01
3,430.01114:38:56
3,462.18114:37:42
3,462.78514:27:10
3,462.08114:26:18
3,452.64114:22:43
3,468.43414:17:07
3,452.67114:16:14
3,458.93114:16:14
3,461.43114:14:29
3,458.00001214:06:52
3,455.60213:57:51
3,458.0000113:57:38
3,458.0000113:57:28
3,448.39113:57:25
3,458.0000113:42:59
3,440.811813:40:54
3,443.0000213:40:49
3,441.052213:35:28
3,458.00001513:34:19
3,453.501013:33:53
3,450.131613:31:28
3,449.53113:28:58
3,438.421013:25:15
3,457.96413:24:23
3,431.091213:24:01
3,443.68613:11:58
3,443.68113:11:51
3,443.68413:05:48
3,443.56213:03:26
3,443.56113:01:41
3,436.25313:01:14
3,434.48112:54:58
3,438.41112:54:49
3,386.551avg.12:49:25
3,439.45112:47:46
3,442.22112:43:19
3,442.186812:38:09
3,442.28112:36:03
3,438.493012:30:25
3,436.28712:29:11
3,434.051012:28:59
3,440.0000112:20:26
3,440.921712:17:29
3,445.912012:16:59
3,443.69412:03:37
3,442.78312:03:36
3,452.552411:55:01
3,444.66111:52:45
Trades

Your Recent History

Delayed Upgrade Clock