3,430.11 | 1 | 14:45:11 | |
3,448.51 | 2 | 14:40:01 | |
3,430.01 | 1 | 14:38:56 | |
3,462.18 | 1 | 14:37:42 | |
3,462.78 | 5 | 14:27:10 | |
3,462.08 | 1 | 14:26:18 | |
3,452.64 | 1 | 14:22:43 | |
3,468.43 | 4 | 14:17:07 | |
3,452.67 | 1 | 14:16:14 | |
3,458.93 | 1 | 14:16:14 | |
3,461.43 | 1 | 14:14:29 | |
3,458.0000 | 12 | 14:06:52 | |
3,455.60 | 2 | 13:57:51 | |
3,458.0000 | 1 | 13:57:38 | |
3,458.0000 | 1 | 13:57:28 | |
3,448.39 | 1 | 13:57:25 | |
3,458.0000 | 1 | 13:42:59 | |
3,440.81 | 18 | 13:40:54 | |
3,443.0000 | 2 | 13:40:49 | |
3,441.05 | 22 | 13:35:28 | |
3,458.0000 | 15 | 13:34:19 | |
3,453.50 | 10 | 13:33:53 | |
3,450.13 | 16 | 13:31:28 | |
3,449.53 | 1 | 13:28:58 | |
3,438.42 | 10 | 13:25:15 | |
3,457.96 | 4 | 13:24:23 | |
3,431.09 | 12 | 13:24:01 | |
3,443.68 | 6 | 13:11:58 | |
3,443.68 | 1 | 13:11:51 | |
3,443.68 | 4 | 13:05:48 | |
3,443.56 | 2 | 13:03:26 | |
3,443.56 | 1 | 13:01:41 | |
3,436.25 | 3 | 13:01:14 | |
3,434.48 | 1 | 12:54:58 | |
3,438.41 | 1 | 12:54:49 | |
3,386.55 | 1 | avg. | 12:49:25 |
3,439.45 | 1 | 12:47:46 | |
3,442.22 | 1 | 12:43:19 | |
3,442.18 | 68 | 12:38:09 | |
3,442.28 | 1 | 12:36:03 | |
3,438.49 | 30 | 12:30:25 | |
3,436.28 | 7 | 12:29:11 | |
3,434.05 | 10 | 12:28:59 | |
3,440.0000 | 1 | 12:20:26 | |
3,440.92 | 17 | 12:17:29 | |
3,445.91 | 20 | 12:16:59 | |
3,443.69 | 4 | 12:03:37 | |
3,442.78 | 3 | 12:03:36 | |
3,452.55 | 24 | 11:55:01 | |
3,444.66 | 1 | 11:52:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions