Pt Semen Indonesia Perse... (PK) Quote - PSGTY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Pt Semen Indonesia Persero TBK (PK) (PSGTY) Share Price

Pt Semen Indonesia Persero TBK (PK) (PSGTY)

4.16

-0.01

(-0.24%)

Closed December 03 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.16

Bid

4.08

Ask

4.68

Volume

127

4.16 Day's Range 4.16

4.16 52 Week Range 7.97

Market Cap

Previous Close

4.17

Open

4.16

Last Trade

Last Trade Time

Financial Volume

US$ 528

VWAP

4.16

Average Volume (3m)

778

Shares Outstanding

337,577,004

Dividend Yield

1.76%

PE Ratio

0.00

Earnings Per Share (EPS)

6.43k

Revenue

38.65T

Net Profit

2.17T

Sector

Dimension Stone

Industry

Cement, Hydraulic

Website

www.sig.id/en

Headquarters

Jakarta, Java, Idn

Founded

1953

Pt Semen Indonesia Persero TBK (PK) is listed in the Dimension Stone sector of the OTCMarkets with ticker PSGTY. The last closing price for Pt Semen Indonesia Perse... (PK) was US$4.17. Over the last year, Pt Semen Indonesia Perse... (PK) shares have traded in a share price range of US$ 4.16 to US$ 7.97.

Pt Semen Indonesia Perse... (PK) currently has 337,577,004 shares outstanding. The market capitalization of Pt Semen Indonesia Perse... (PK) is US$1.41 billion. Pt Semen Indonesia Perse... (PK) has a price to earnings ratio (PE ratio) of 0.00.

LafargeHolcim Issues 2019 Guidance Ahead of Investor Day -- Update

Updates with background, CEO and analyst quote. By Nathan Allen LafargeHolcim Ltd. (LHN.EB) on Wednesday set new financial targets for 2019 ahead of its capital-markets day. The Swiss...

LafargeHolcim Sells Indonesia Cement Unit to Semen Indonesia

By P.R. Venkat Swiss cement company LafargeHolcim Ltd. (LHN.EB) has agreed to sell its entire stake in unit PT Holcim Indonesia (SMCB.JK) to PT Semen Indonesia (Persero) (SMGR.JK) for $1.75...

Ex-Dividend

Tue, May 28, 2013 08:00 - Pt Semen Indonesia (Persero) Tbk (PSGTY: OTC Link) - Ex-Dividend - As of Wed, May 29, 2013, Pt Semen Indonesia (Persero) Tbk traded ex-dividend. Pt Semen Indonesia...

Scheduled Ex-Dividend

Fri, May 10, 2013 08:00 - Pt Semen Indonesia (Persero) Tbk (PSGTY: OTC Link) - Scheduled Ex-Dividend - Pt Semen Indonesia (Persero) Tbk has announced a dividend ex-date for (PSGTY: OTC Link). Pt...

Company Name Change

Fri, Jan 18, 2013 12:00 - PT Semen Gresik (Persero) Tbk (PSGTY: OTC Link) - Company Name Change - PT Semen Gresik (Persero) Tbk has changed its name to Pt Semen Indonesia (Persero) Tbk. The change...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.239808153477	4.17	4.17	4.16	250	4.17	DR
4	-0.134	-3.12063344201	4.294	4.49	4.16	850	4.40201411	DR
12	-0.493	-10.5953148506	4.653	5.82	4.16	778	4.86504809	DR
26	-0.04	-0.952380952381	4.2	5.82	4.16	604	4.88029428	DR
52	-3.8	-47.7386934673	7.96	7.97	4.16	949	5.51263268	DR
156	-6.9	-62.3869801085	11.06	11.25	4.16	1068	7.61416442	DR
260	-11.61	-73.6207989854	15.77	18.98	4.16	2052	10.45259146	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

Saving Grace

Saving Grace 4 minutes ago

My Govt. issued computer doesn't get a virus but it certainly tracks it's origin. It's the same concept when a certain Hedge Fund undercuts the ask and sells shares it doesn't originally have to sell, making it appear that the company itself has a failure to deliver when it's really the Hedge Fund w

Ooou812

Ooou812 5 minutes ago

The bottom is in or very close to it. I've accumulated this level for the steady rise imho higher due now. I'm patient. 😎

Mdk1

Mdk1 8 minutes ago

What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr

Seminole Red

Seminole Red 10 minutes ago

Musk’s Multibillion-Dollar Pay Package Is Rejected Again by Judge

https://www.msn.com/en-us/money/companies/musk-s-multibillion-dollar-pay-package-is-rejected-again-by-judge/ar-AA1v98ec?ocid=msedgntphdr&cvid=d06fff506dc74c3bb55d37cf3338af18&ei=15

subslover

subslover 13 minutes ago

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 13 minutes ago

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 17 minutes ago

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 25 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 27 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 28 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 28 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 30 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 31 minutes ago

Edward

Edward 31 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 32 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 33 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 35 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 36 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 39 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 41 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 42 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 43 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 43 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 44 minutes ago

Good morning CLNVers

Pt Semen Indonesia Perse... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions