We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.31 | 3.31 | 3.31 | 800 | 3.31 | DR |
| 4 | -0.09 | -2.64705882353 | 3.4 | 3.4 | 3.0714 | 655 | 3.23019068 | DR |
| 12 | -0.6616 | -16.6582737436 | 3.9716 | 3.9716 | 3.0714 | 1469 | 3.50594287 | DR |
| 26 | -1.555 | -31.9630010277 | 4.865 | 5.82 | 3.0714 | 1015 | 3.9894542 | DR |
| 52 | -4.29 | -56.4473684211 | 7.6 | 7.6 | 3.0714 | 1099 | 4.72472079 | DR |
| 156 | -6.21 | -65.231092437 | 9.52 | 9.9198 | 3.0714 | 1161 | 6.68451399 | DR |
| 260 | -11.155 | -77.1171793985 | 14.465 | 18.07 | 3.0714 | 2151 | 9.85956948 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740695340 | 3.31 | 0.06 | 1.85 | 3.31 | 3.31 | 3.31 | 800 |
| 1740608940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1740522540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1740436140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1740176940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1740090540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1740004140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739917740 | 3.25 | -0.02 | -0.61 | 3.25 | 3.25 | 3.25 | 922 |
| 1739571720 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1739485320 | 3.27 | 0.2 | 6.47 | 3.27 | 3.27 | 3.27 | 486 |
| 1739399160 | 3.0714 | 0 | 0.00 | 3.0714 | 3.0714 | 3.0714 | 0 |
| 1739312760 | 3.0714 | 0 | 0.00 | 3.0714 | 3.0714 | 3.0714 | 0 |
| 1739226360 | 3.0714 | 0 | 0.00 | 3.0714 | 3.0714 | 3.0714 | 0 |
| 1738967160 | 3.0714 | -0.18 | -5.61 | 3.0714 | 3.0714 | 3.0714 | 975 |
| 1738880880 | 3.254 | 0 | 0.00 | 3.254 | 3.254 | 3.254 | 0 |
| 1738794480 | 3.254 | 0 | 0.00 | 3.254 | 3.254 | 3.254 | 0 |
| 1738708080 | 3.254 | -0.15 | -4.29 | 3.254 | 3.254 | 3.254 | 501 |
| 1738621200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738362000 | 3.4 | -0.1 | -2.86 | 3.4 | 3.4 | 3.4 | 244 |
| 1738276020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738189620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738103220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738016820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737757620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737671220 | 3.5 | -0.08 | -2.23 | 3.63 | 3.63 | 3.5 | 6027 |
| 1737584640 | 3.58 | 0.2 | 5.92 | 3.58 | 3.58 | 3.58 | 612 |
| 1737498180 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1737152580 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1737066180 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736979780 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736893380 | 3.38 | -0.32 | -8.65 | 3.59 | 3.59 | 3.38 | 250 |
| 1736806800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736547600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736374800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736288400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736202000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735942800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735856400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735683600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735597200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735338000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735251600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735078800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734992400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734733200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734646800 | 3.7 | -0.27 | -6.84 | 3.7 | 3.7 | 3.7 | 5083 |
| 1734560400 | 3.9716 | 0 | 0.00 | 3.9716 | 3.9716 | 3.9716 | 0 |
| 1734474000 | 3.9716 | 0 | 0.00 | 3.9716 | 3.9716 | 3.9716 | 0 |
| 1734387600 | 3.9716 | 0 | 0.00 | 3.9716 | 3.9716 | 3.9716 | 0 |
| 1734128400 | 3.9716 | 0 | 0.00 | 3.9716 | 3.9716 | 3.9716 | 0 |
| 1734042000 | 3.9716 | 0 | 0.00 | 3.9716 | 3.9716 | 3.9716 | 0 |
| 1733955600 | 3.9716 | 0 | 0.00 | 3.9716 | 3.9716 | 3.9716 | 0 |
| 1733869200 | 3.9716 | 0 | 0.00 | 3.9716 | 3.9716 | 3.9716 | 0 |
| 1733782800 | 3.9716 | -0.19 | -4.53 | 3.9716 | 3.9716 | 3.9716 | 255 |
| 1733523900 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733437500 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733351100 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733264700 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
