Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09206 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,098.03 | 1,089.57 | 1,099.63 | 1,096.23 |
I09206 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09206 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1,096.23 | -1.46 | -0.13% | 1,091.22 | 1,096.91 | 1,089.32 | 341 |
May 21 2024 | 1,097.69 | -1.22 | -0.11% | 1,097.90 | 1,098.69 | 1,090.65 | 218 |
May 20 2024 | 1,098.91 | 0.35 | 0.03% | 1,098.23 | 1,099.95 | 1,092.30 | 216 |
May 17 2024 | 1,098.56 | -2.24 | -0.20% | 1,101.83 | 1,101.83 | 1,091.80 | 264 |
May 16 2024 | 1,100.80 | -4.15 | -0.38% | 1,102.04 | 1,102.16 | 1,096.50 | 228 |
May 15 2024 | 1,104.95 | 11.23 | 1.03% | 1,095.32 | 1,106.07 | 1,095.01 | 391 |
May 14 2024 | 1,093.72 | -5.25 | -0.48% | 1,099.25 | 1,099.92 | 1,091.65 | 501 |
May 13 2024 | 1,098.97 | 3.76 | 0.34% | 1,100.56 | 1,101.00 | 1,093.89 | 522 |
May 10 2024 | 1,095.21 | -3.05 | -0.28% | 1,094.8599 | 1,103.04 | 1,094.16 | 518 |
May 09 2024 | 1,098.26 | 6.81 | 0.62% | 1,090.35 | 1,098.38 | 1,087.93 | 308 |
May 08 2024 | 1,091.45 | 3.02 | 0.28% | 1,094.41 | 1,095.32 | 1,086.78 | 363 |
May 07 2024 | 1,088.43 | 2.85 | 0.26% | 1,088.26 | 1,091.50 | 1,082.35 | 385 |
May 06 2024 | 1,085.58 | 3.73 | 0.34% | 1,083.16 | 1,086.88 | 1,076.55 | 352 |
May 03 2024 | 1,081.85 | 10.20 | 0.95% | 1,070.88 | 1,082.26 | 1,069.76 | 354 |
May 02 2024 | 1,071.65 | 0.13 | 0.01% | 1,068.32 | 1,072.69 | 1,066.04 | 310 |
Apr 30 2024 | 1,071.52 | -8.10 | -0.75% | 1,079.42 | 1,079.42 | 1,070.25 | 153 |
Apr 29 2024 | 1,079.6199 | -2.64 | -0.24% | 1,083.40 | 1,083.40 | 1,077.10 | 92 |
Apr 26 2024 | 1,082.26 | 8.43 | 0.79% | 1,077.20 | 1,082.93 | 1,075.71 | 0 |
Apr 25 2024 | 1,073.83 | -5.59 | -0.52% | 1,079.95 | 1,079.95 | 1,070.02 | 0 |
Apr 24 2024 | 1,079.42 | -2.59 | -0.24% | 1,085.48 | 1,085.6199 | 1,073.22 | 218 |
Apr 23 2024 | 1,082.01 | 12.61 | 1.18% | 1,079.33 | 1,082.32 | 1,071.50 | 219 |