Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I09206 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,030.8699 | -7.10 | -0.68% | 1,037.93 | 1,039.44 | 1,026.3699 | 179 |
| Jun 13 2024 | 1,037.97 | -6.42 | -0.61% | 1,043.80 | 1,043.80 | 1,034.67 | 129 |
| Jun 12 2024 | 1,044.39 | 9.20 | 0.89% | 1,036.67 | 1,045.33 | 1,030.93 | 96 |
| Jun 11 2024 | 1,035.19 | -2.73 | -0.26% | 1,039.85 | 1,040.09 | 1,030.27 | 141 |
| Jun 10 2024 | 1,037.92 | -4.06 | -0.39% | 1,040.6099 | 1,040.6099 | 1,031.99 | 194 |
| Jun 07 2024 | 1,041.98 | -7.03 | -0.67% | 1,044.18 | 1,044.18 | 1,037.64 | 297 |
| Jun 06 2024 | 1,049.01 | -0.21 | -0.02% | 1,052.58 | 1,052.82 | 1,044.3599 | 343 |
| Jun 05 2024 | 1,049.22 | 5.78 | 0.55% | 1,046.24 | 1,050.08 | 1,039.80 | 233 |
| Jun 04 2024 | 1,043.44 | -1.88 | -0.18% | 1,043.03 | 1,047.42 | 1,036.52 | 259 |
| Jun 03 2024 | 1,045.32 | 4.99 | 0.48% | 1,045.75 | 1,047.03 | 1,037.72 | 245 |
| May 31 2024 | 1,040.33 | 2.89 | 0.28% | 1,038.99 | 1,040.82 | 1,031.73 | 45 |
| May 30 2024 | 1,037.44 | 2.73 | 0.26% | 1,034.84 | 1,037.44 | 1,030.45 | 32 |
| May 29 2024 | 1,034.71 | -60.63 | -5.54% | 1,042.65 | 1,043.16 | 1,030.74 | 87 |
| May 28 2024 | 1,095.34 | -2.66 | -0.24% | 1,099.24 | 1,099.24 | 1,090.93 | 80 |
| May 27 2024 | 1,098.00 | 7.13 | 0.65% | 1,094.85 | 1,098.00 | 1,088.35 | 210 |
| May 24 2024 | 1,090.8699 | -1.85 | -0.17% | 1,087.96 | 1,091.02 | 1,082.81 | 177 |
| May 23 2024 | 1,092.72 | -3.51 | -0.32% | 1,098.03 | 1,099.63 | 1,089.57 | 134 |
| May 22 2024 | 1,096.23 | -1.46 | -0.13% | 1,091.22 | 1,096.91 | 1,089.32 | 341 |
| May 21 2024 | 1,097.69 | -1.22 | -0.11% | 1,097.90 | 1,098.69 | 1,090.65 | 218 |
| May 20 2024 | 1,098.91 | 0.35 | 0.03% | 1,098.23 | 1,099.95 | 1,092.30 | 216 |
| May 17 2024 | 1,098.56 | -2.24 | -0.20% | 1,101.83 | 1,101.83 | 1,091.80 | 264 |
| May 16 2024 | 1,100.80 | -4.15 | -0.38% | 1,102.04 | 1,102.16 | 1,096.50 | 228 |
| May 15 2024 | 1,104.95 | 11.23 | 1.03% | 1,095.32 | 1,106.07 | 1,095.01 | 391 |
| May 14 2024 | 1,093.72 | -5.25 | -0.48% | 1,099.25 | 1,099.92 | 1,091.65 | 501 |
| May 13 2024 | 1,098.97 | 3.76 | 0.34% | 1,100.56 | 1,101.00 | 1,093.89 | 522 |
| May 10 2024 | 1,095.21 | -3.05 | -0.28% | 1,094.8599 | 1,103.04 | 1,094.16 | 518 |
| May 09 2024 | 1,098.26 | 6.81 | 0.62% | 1,090.35 | 1,098.38 | 1,087.93 | 308 |
| May 08 2024 | 1,091.45 | 3.02 | 0.28% | 1,094.41 | 1,095.32 | 1,086.78 | 363 |
| May 07 2024 | 1,088.43 | 2.85 | 0.26% | 1,088.26 | 1,091.50 | 1,082.35 | 385 |
| May 06 2024 | 1,085.58 | 3.73 | 0.34% | 1,083.16 | 1,086.88 | 1,076.55 | 352 |
| May 03 2024 | 1,081.85 | 10.20 | 0.95% | 1,070.88 | 1,082.26 | 1,069.76 | 354 |
| May 02 2024 | 1,071.65 | 0.13 | 0.01% | 1,068.32 | 1,072.69 | 1,066.04 | 310 |
| Apr 30 2024 | 1,071.52 | -8.10 | -0.75% | 1,079.42 | 1,079.42 | 1,070.25 | 153 |
| Apr 29 2024 | 1,079.6199 | -2.64 | -0.24% | 1,083.40 | 1,083.40 | 1,077.10 | 92 |
| Apr 26 2024 | 1,082.26 | 8.43 | 0.79% | 1,077.20 | 1,082.93 | 1,075.71 | 0 |
| Apr 25 2024 | 1,073.83 | -5.59 | -0.52% | 1,079.95 | 1,079.95 | 1,070.02 | 0 |
| Apr 24 2024 | 1,079.42 | -2.59 | -0.24% | 1,085.48 | 1,085.6199 | 1,073.22 | 218 |
| Apr 23 2024 | 1,082.01 | 12.61 | 1.18% | 1,079.33 | 1,082.32 | 1,071.50 | 219 |
| Apr 22 2024 | 1,069.40 | 4.62 | 0.43% | 1,066.82 | 1,071.91 | 1,064.3599 | 393 |
| Apr 19 2024 | 1,064.78 | -8.34 | -0.78% | 1,065.1099 | 1,065.90 | 1,061.89 | 322 |
| Apr 18 2024 | 1,073.1199 | 1.25 | 0.12% | 1,067.18 | 1,074.52 | 1,065.65 | 301 |
| Apr 17 2024 | 1,071.8699 | 4.98 | 0.47% | 1,063.26 | 1,073.46 | 1,061.79 | 299 |
| Apr 16 2024 | 1,066.89 | -8.22 | -0.76% | 1,073.71 | 1,074.33 | 1,060.79 | 285 |
| Apr 15 2024 | 1,075.1099 | -2.66 | -0.25% | 1,083.75 | 1,083.75 | 1,075.1099 | 560 |
| Apr 12 2024 | 1,077.77 | 0.80 | 0.07% | 1,076.99 | 1,082.99 | 1,076.98 | 419 |
| Apr 11 2024 | 1,076.97 | -4.85 | -0.45% | 1,077.20 | 1,084.1199 | 1,070.41 | 488 |
| Apr 10 2024 | 1,081.82 | -0.85 | -0.08% | 1,079.8699 | 1,087.09 | 1,071.29 | 590 |
| Apr 09 2024 | 1,082.67 | -3.91 | -0.36% | 1,084.22 | 1,084.81 | 1,075.1199 | 439 |
| Apr 08 2024 | 1,086.58 | 3.34 | 0.31% | 1,079.52 | 1,086.58 | 1,078.49 | 861 |
| Apr 05 2024 | 1,083.24 | -5.52 | -0.51% | 1,080.92 | 1,086.28 | 1,078.3599 | 926 |
| Apr 04 2024 | 1,088.76 | 2.26 | 0.21% | 1,085.01 | 1,090.01 | 1,084.55 | 680 |
| Apr 03 2024 | 1,086.50 | 3.06 | 0.28% | 1,087.92 | 1,088.23 | 1,082.92 | 712 |
| Apr 02 2024 | 1,083.44 | -12.92 | -1.18% | 1,093.04 | 1,098.10 | 1,081.80 | 582 |
| Mar 28 2024 | 1,096.3599 | 3.04 | 0.28% | 1,095.26 | 1,096.71 | 1,089.29 | 281 |
| Mar 27 2024 | 1,093.32 | 3.89 | 0.36% | 1,087.97 | 1,093.40 | 1,082.97 | 382 |
| Mar 26 2024 | 1,089.43 | 3.57 | 0.33% | 1,086.05 | 1,090.50 | 1,080.66 | 541 |
| Mar 25 2024 | 1,085.8599 | 1.04 | 0.10% | 1,087.04 | 1,087.34 | 1,078.81 | 343 |
| Mar 22 2024 | 1,084.82 | -2.25 | -0.21% | 1,085.99 | 1,088.78 | 1,080.24 | 201 |
| Mar 21 2024 | 1,087.07 | 9.29 | 0.86% | 1,076.1099 | 1,087.14 | 1,075.50 | 396 |
| Mar 20 2024 | 1,077.78 | -1.04 | -0.10% | 1,077.89 | 1,079.44 | 1,072.29 | 443 |
| Mar 19 2024 | 1,078.82 | 1.32 | 0.12% | 1,071.91 | 1,078.82 | 1,070.17 | 429 |
| Mar 18 2024 | 1,077.50 | -0.57 | -0.05% | 1,077.21 | 1,077.50 | 1,071.29 | 521 |
