Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09208 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.01% | 990.33 | 10:25:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 993.00 | 990.33 | 993.00 | 990.33 | 990.20 |
I09208 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09208 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 990.33 | 0.13 | 0.01% | 993.00 | 993.00 | 990.33 | 631 |
| Jun 04 2024 | 990.20 | 0.17 | 0.02% | 990.21 | 998.99 | 990.06 | 809 |
| Jun 03 2024 | 990.03 | -0.02 | 0.00% | 991.00 | 995.00 | 989.98 | 831 |
| May 31 2024 | 990.05 | 0.13 | 0.01% | 990.07 | 993.42 | 989.92 | 119 |
| May 30 2024 | 989.92 | 0.63 | 0.06% | 989.66 | 992.00 | 989.65 | 261 |
| May 29 2024 | 989.29 | -20.06 | -1.99% | 989.51 | 992.44 | 989.17 | 319 |
| May 28 2024 | 1,009.35 | 0.54 | 0.05% | 1,008.95 | 1,009.35 | 1,008.95 | 220 |
| May 27 2024 | 1,008.81 | 0.27 | 0.03% | 1,008.85 | 1,008.97 | 1,008.81 | 197 |
| May 24 2024 | 1,008.54 | 0.14 | 0.01% | 1,008.44 | 1,016.48 | 1,008.42 | 253 |
| May 23 2024 | 1,008.40 | 0.39 | 0.04% | 1,008.38 | 1,008.58 | 1,008.35 | 299 |
| May 22 2024 | 1,008.01 | 0.28 | 0.03% | 1,008.11 | 1,008.13 | 1,007.99 | 368 |
| May 21 2024 | 1,007.73 | 0.02 | 0.00% | 1,007.80 | 1,012.01 | 1,007.56 | 290 |
| May 20 2024 | 1,007.71 | 0.29 | 0.03% | 1,007.66 | 1,007.71 | 1,007.59 | 433 |
| May 17 2024 | 1,007.42 | 0.52 | 0.05% | 1,007.31 | 1,007.42 | 1,007.24 | 270 |
| May 16 2024 | 1,006.90 | 0.71 | 0.07% | 1,006.63 | 1,009.33 | 1,006.61 | 318 |
| May 15 2024 | 1,006.19 | -0.15 | -0.01% | 1,006.51 | 1,009.85 | 1,006.14 | 242 |
| May 14 2024 | 1,006.34 | 0.18 | 0.02% | 1,006.38 | 1,009.35 | 1,006.18 | 501 |
| May 13 2024 | 1,006.16 | -0.16 | -0.02% | 1,006.52 | 1,008.53 | 1,006.04 | 480 |
| May 10 2024 | 1,006.32 | 0.60 | 0.06% | 1,005.84 | 1,007.89 | 1,005.81 | 463 |
| May 09 2024 | 1,005.72 | 0.68 | 0.07% | 1,005.56 | 1,005.77 | 1,005.56 | 369 |
| May 08 2024 | 1,005.04 | 0.28 | 0.03% | 1,004.89 | 1,007.95 | 1,004.85 | 485 |
| May 07 2024 | 1,004.76 | 1.04 | 0.10% | 1,003.86 | 1,008.57 | 1,003.80 | 586 |
| May 06 2024 | 1,003.72 | -0.05 | 0.00% | 1,003.67 | 1,005.86 | 1,003.59 | 535 |
